BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.798	8.854	8.751	8.751	91,569	-0.11(-1.26%)
Oct 28, 2022	8.789	8.882	8.779	8.863	72,725	+0.05(+0.53%)
Oct 27, 2022	8.994	9.004	8.779	8.817	112,514	-0.17(-1.87%)
Oct 26, 2022	9.013	9.059	8.919	8.985	88,045	+0.08(+0.94%)
Oct 25, 2022	8.938	9.004	8.873	8.901	108,305	+0.01(+0.10%)
Oct 24, 2022	9.116	9.116	8.854	8.891	140,754	-0.24(-2.66%)
Oct 21, 2022	9.153	9.181	9.106	9.134	62,062	-0.04(-0.41%)
Oct 20, 2022	9.172	9.173	9.125	9.172	35,176	+0.05(+0.51%)
Oct 19, 2022	9.190	9.200	9.060	9.125	54,855	-0.08(-0.91%)
Oct 18, 2022	9.144	9.218	9.125	9.209	76,556	+0.08(+0.92%)
Oct 17, 2022	9.134	9.144	9.069	9.125	87,152	+0.02(+0.21%)
Oct 14, 2022	9.116	9.134	9.069	9.106	94,235	+0.00(+0.00%)
Oct 13, 2022	9.050	9.153	9.022	9.106	104,086	-0.03(-0.34%)
Oct 12, 2022	9.198	9.217	9.096	9.138	85,711	-0.06(-0.66%)
Oct 11, 2022	9.207	9.282	9.161	9.198	68,252	+0.05(+0.51%)
Oct 10, 2022	9.133	9.207	9.114	9.152	60,505	+0.00(+0.00%)
Oct 07, 2022	9.170	9.254	9.124	9.152	115,484	-0.06(-0.61%)
Oct 06, 2022	9.245	9.286	9.198	9.207	67,932	+0.01(+0.10%)
Oct 05, 2022	9.300	9.347	9.198	9.198	94,849	-0.17(-1.79%)
Oct 04, 2022	9.393	9.449	9.319	9.365	84,776	+0.09(+1.00%)
Oct 03, 2022	9.133	9.365	9.133	9.272	116,371	+0.23(+2.57%)
Sep 30, 2022	9.189	9.310	9.040	9.040	105,294	-0.17(-1.82%)
Sep 29, 2022	9.338	9.384	9.142	9.207	152,853	-0.17(-1.79%)
Sep 28, 2022	9.217	9.477	9.217	9.375	194,151	+0.18(+1.92%)
Sep 27, 2022	9.142	9.328	9.142	9.198	117,435	-0.03(-0.30%)
Sep 26, 2022	9.393	9.393	9.179	9.226	66,023	-0.16(-1.68%)
Sep 23, 2022	9.542	9.561	9.338	9.384	72,133	-0.20(-2.04%)
Sep 22, 2022	9.728	9.728	9.542	9.579	49,888	-0.15(-1.53%)
Sep 21, 2022	9.858	9.858	9.728	9.728	43,888	-0.11(-1.13%)
Sep 20, 2022	9.905	9.905	9.812	9.840	16,386	-0.14(-1.40%)
Sep 19, 2022	9.979	10.02	9.942	9.979	29,808	-0.05(-0.46%)
Sep 16, 2022	10.07	10.14	9.942	10.03	53,122	-0.14(-1.37%)
Sep 15, 2022	10.21	10.35	10.08	10.17	64,041	+0.02(+0.18%)
Sep 14, 2022	10.04	10.20	9.942	10.15	52,962	+0.11(+1.14%)
Sep 13, 2022	10.10	10.12	9.977	10.03	41,561	-0.17(-1.63%)
Sep 12, 2022	10.23	10.23	10.14	10.20	45,656	+0.02(+0.18%)
Sep 09, 2022	10.16	10.22	10.13	10.18	34,011	+0.03(+0.27%)
Sep 08, 2022	10.21	10.24	10.10	10.15	35,298	-0.09(-0.90%)
Sep 07, 2022	10.34	10.35	10.14	10.25	130,766	-0.06(-0.63%)
Sep 06, 2022	10.15	10.33	10.13	10.31	34,273	+0.11(+1.09%)
Sep 02, 2022	10.23	10.34	10.20	10.20	30,296	-0.01(-0.09%)
Sep 01, 2022	10.28	10.28	10.12	10.21	161,996	-0.13(-1.25%)
Aug 31, 2022	10.35	10.38	10.29	10.34	52,746	-0.01(-0.09%)
Aug 30, 2022	10.63	10.64	10.32	10.35	60,601	-0.14(-1.32%)
Aug 29, 2022	10.64	10.70	10.49	10.49	57,840	-0.17(-1.56%)
Aug 26, 2022	10.85	11.00	10.65	10.65	54,808	-0.26(-2.38%)
Aug 25, 2022	10.92	11.10	10.81	10.91	40,631	+0.06(+0.60%)
Aug 24, 2022	10.92	11.12	10.85	10.85	107,829	-0.09(-0.85%)
Aug 23, 2022	10.70	11.00	10.70	10.94	79,455	+0.22(+2.07%)
Aug 22, 2022	10.82	10.93	10.72	10.72	63,237	-0.20(-1.86%)
Aug 19, 2022	10.87	10.97	10.79	10.92	45,217	-0.06(-0.51%)
Aug 18, 2022	10.79	11.01	10.71	10.98	42,400	+0.20(+1.89%)
Aug 17, 2022	10.72	10.81	10.64	10.77	52,558	+0.02(+0.17%)
Aug 16, 2022	10.83	10.83	10.71	10.75	47,121	-0.07(-0.68%)
Aug 15, 2022	10.85	10.94	10.71	10.83	44,044	-0.05(-0.42%)
Aug 12, 2022	10.88	10.96	10.78	10.87	67,382	-0.01(-0.06%)
Aug 11, 2022	10.96	10.96	10.85	10.88	95,024	-0.08(-0.76%)
Aug 10, 2022	10.99	11.05	10.94	10.96	80,899	+0.03(+0.25%)
Aug 09, 2022	10.89	11.01	10.85	10.94	32,169	+0.00(+0.00%)
Aug 08, 2022	10.79	10.98	10.73	10.94	72,895	+0.16(+1.45%)
Aug 05, 2022	10.76	10.82	10.66	10.78	67,598	-0.05(-0.43%)
Aug 04, 2022	10.80	10.85	10.73	10.83	56,135	+0.01(+0.09%)
Aug 03, 2022	10.73	10.82	10.68	10.82	77,744	+0.16(+1.47%)
Aug 02, 2022	10.61	10.69	10.56	10.66	72,204	+0.06(+0.61%)
Aug 01, 2022	10.56	10.68	10.53	10.60	122,464	+0.05(+0.44%)
Jul 29, 2022	10.59	10.61	10.46	10.55	104,168	-0.10(-0.95%)
Jul 28, 2022	10.34	10.65	10.29	10.65	102,732	+0.32(+3.12%)
Jul 27, 2022	10.22	10.38	10.18	10.33	67,960	+0.10(+0.99%)
Jul 26, 2022	10.15	10.25	10.15	10.23	48,224	+0.06(+0.63%)
Jul 25, 2022	10.14	10.18	10.05	10.16	84,376	-0.03(-0.27%)
Jul 22, 2022	10.15	10.20	10.13	10.19	67,923	+0.07(+0.73%)
Jul 21, 2022	10.13	10.17	10.05	10.12	49,599	-0.01(-0.09%)
Jul 20, 2022	10.10	10.25	10.09	10.13	52,403	+0.06(+0.55%)
Jul 19, 2022	10.14	10.20	10.05	10.07	103,444	-0.10(-1.00%)
Jul 18, 2022	10.27	10.31	10.15	10.17	52,284	-0.11(-1.08%)
Jul 15, 2022	10.38	10.49	10.23	10.28	48,864	-0.08(-0.80%)
Jul 14, 2022	10.45	10.45	10.26	10.37	66,184	-0.14(-1.29%)
Jul 13, 2022	10.46	10.56	10.41	10.50	53,460	-0.02(-0.17%)
Jul 12, 2022	10.45	10.73	10.45	10.52	92,424	+0.08(+0.79%)
Jul 11, 2022	10.23	10.45	10.23	10.44	54,549	+0.21(+2.06%)
Jul 08, 2022	10.09	10.24	10.09	10.23	39,441	+0.08(+0.81%)
Jul 07, 2022	10.19	10.20	10.07	10.14	70,377	-0.01(-0.09%)
Jul 06, 2022	10.09	10.18	10.07	10.15	61,308	+0.10(+1.00%)
Jul 05, 2022	10.13	10.13	9.970	10.05	62,660	-0.06(-0.63%)
Jul 01, 2022	10.17	10.23	10.02	10.12	54,648	+0.01(+0.09%)
Jun 30, 2022	9.997	10.20	9.970	10.11	55,392	+0.02(+0.18%)
Jun 29, 2022	9.823	10.13	9.814	10.09	69,347	+0.25(+2.52%)
Jun 28, 2022	9.786	9.841	9.768	9.841	88,533	+0.02(+0.19%)
Jun 27, 2022	9.814	9.832	9.704	9.823	80,720	+0.04(+0.37%)
Jun 24, 2022	9.630	9.786	9.630	9.786	84,724	+0.15(+1.52%)
Jun 23, 2022	9.530	9.646	9.530	9.640	105,229	+0.16(+1.64%)
Jun 22, 2022	9.429	9.548	9.429	9.484	70,028	+0.06(+0.68%)
Jun 21, 2022	9.520	9.530	9.401	9.420	56,554	+0.01(+0.10%)
Jun 17, 2022	9.649	9.649	9.364	9.410	117,777	+0.00(+0.00%)
Jun 16, 2022	9.575	9.575	9.392	9.410	94,914	-0.28(-2.93%)
Jun 15, 2022	9.621	9.740	9.575	9.695	38,356	+0.06(+0.57%)
Jun 14, 2022	9.832	9.883	9.612	9.640	61,746	-0.19(-1.94%)
Jun 13, 2022	10.09	10.09	9.812	9.830	44,209	-0.31(-3.06%)
Jun 10, 2022	10.24	10.27	10.10	10.14	47,623	-0.14(-1.33%)
Jun 09, 2022	10.21	10.40	10.21	10.28	60,570	-0.01(-0.09%)
Jun 08, 2022	10.33	10.40	10.26	10.29	98,020	-0.06(-0.62%)
Jun 07, 2022	10.52	10.60	10.32	10.35	71,402	-0.22(-2.07%)
Jun 06, 2022	10.38	10.60	10.30	10.57	102,613	+0.17(+1.67%)
Jun 03, 2022	10.54	10.61	10.32	10.40	69,595	-0.16(-1.47%)
Jun 02, 2022	10.51	10.55	10.46	10.55	54,681	+0.00(+0.00%)
Jun 01, 2022	10.40	10.58	10.34	10.55	107,570	+0.21(+2.03%)
May 31, 2022	10.36	10.40	10.21	10.34	69,576	-0.06(-0.61%)
May 27, 2022	10.22	10.41	10.22	10.40	93,455	+0.21(+2.06%)
May 26, 2022	9.994	10.27	9.985	10.20	97,228	+0.15(+1.45%)
May 25, 2022	9.912	10.05	9.848	10.05	281,575	+0.16(+1.66%)
May 24, 2022	9.812	9.976	9.812	9.885	146,366	-0.01(-0.09%)
May 23, 2022	9.766	9.894	9.766	9.894	67,514	+0.13(+1.31%)
May 20, 2022	9.629	9.793	9.602	9.766	101,481	+0.17(+1.81%)
May 19, 2022	9.620	9.696	9.584	9.593	57,447	-0.07(-0.76%)
May 18, 2022	9.657	9.720	9.584	9.666	65,673	-0.03(-0.28%)
May 17, 2022	9.675	9.730	9.647	9.693	65,917	-0.01(-0.09%)
May 16, 2022	9.748	9.748	9.657	9.702	62,293	-0.01(-0.10%)
May 13, 2022	9.967	9.976	9.702	9.711	81,051	-0.28(-2.81%)
May 12, 2022	9.974	10.01	9.915	9.992	35,186	-0.03(-0.27%)
May 11, 2022	9.937	10.03	9.928	10.02	52,523	-0.04(-0.36%)
May 10, 2022	9.983	10.06	9.901	10.06	45,026	+0.07(+0.73%)
May 09, 2022	10.14	10.22	9.937	9.983	46,286	-0.24(-2.31%)
May 06, 2022	10.01	10.22	9.965	10.22	121,913	+0.23(+2.27%)
May 05, 2022	9.919	10.03	9.910	9.992	80,247	+0.03(+0.27%)
May 04, 2022	9.838	10.02	9.756	9.965	106,049	+0.08(+0.83%)
May 03, 2022	9.883	9.910	9.810	9.883	101,306	+0.05(+0.46%)
May 02, 2022	9.874	9.956	9.810	9.838	158,786	-0.06(-0.64%)
Apr 29, 2022	9.947	10.01	9.883	9.901	68,109	-0.09(-0.91%)
Apr 28, 2022	9.937	10.02	9.865	9.992	86,729	+0.08(+0.83%)
Apr 27, 2022	10.07	10.07	9.883	9.910	97,732	-0.13(-1.27%)
Apr 26, 2022	9.983	10.07	9.910	10.04	90,305	+0.06(+0.64%)
Apr 25, 2022	10.04	10.05	9.892	9.974	104,217	-0.10(-0.99%)
Apr 22, 2022	10.09	10.13	9.992	10.07	120,638	+0.01(+0.09%)
Apr 21, 2022	10.11	10.16	10.06	10.06	74,577	-0.07(-0.72%)
Apr 20, 2022	10.00	10.15	10.00	10.14	105,569	+0.15(+1.45%)
Apr 19, 2022	10.06	10.08	9.992	9.992	110,926	-0.12(-1.17%)
Apr 18, 2022	10.23	10.26	10.08	10.11	76,605	-0.06(-0.62%)
Apr 14, 2022	10.46	10.46	10.14	10.17	101,170	-0.28(-2.69%)
Apr 13, 2022	10.68	10.68	10.45	10.46	87,100	-0.22(-2.11%)
Apr 12, 2022	10.74	10.83	10.56	10.68	47,068	-0.07(-0.67%)
Apr 11, 2022	10.71	10.80	10.71	10.75	33,251	-0.03(-0.25%)
Apr 08, 2022	10.69	10.80	10.66	10.78	31,691	+0.06(+0.59%)
Apr 07, 2022	10.80	10.81	10.57	10.72	42,343	-0.09(-0.84%)
Apr 06, 2022	10.57	10.82	10.49	10.81	119,865	+0.24(+2.22%)
Apr 05, 2022	10.82	10.98	10.54	10.57	129,220	-0.29(-2.66%)
Apr 04, 2022	11.00	11.05	10.82	10.86	80,954	-0.18(-1.64%)
Apr 01, 2022	10.94	11.16	10.82	11.04	76,455	+0.11(+0.99%)
Mar 31, 2022	10.63	11.06	10.59	10.93	140,972	+0.31(+2.89%)
Mar 30, 2022	10.58	10.74	10.56	10.63	52,803	+0.07(+0.69%)
Mar 29, 2022	10.40	10.63	10.37	10.55	89,775	+0.16(+1.57%)
Mar 28, 2022	10.58	10.58	10.37	10.39	74,617	-0.18(-1.71%)
Mar 25, 2022	10.67	10.67	10.52	10.57	29,551	-0.08(-0.76%)
Mar 24, 2022	10.63	10.71	10.59	10.65	46,268	-0.02(-0.17%)
Mar 23, 2022	10.60	10.70	10.59	10.67	75,016	+0.02(+0.17%)
Mar 22, 2022	10.67	10.69	10.58	10.65	164,667	-0.04(-0.34%)
Mar 21, 2022	10.85	10.90	10.64	10.69	77,121	-0.16(-1.50%)
Mar 18, 2022	10.82	10.92	10.82	10.85	55,970	+0.01(+0.08%)
Mar 17, 2022	10.80	10.95	10.80	10.84	47,353	-0.03(-0.25%)
Mar 16, 2022	10.94	10.96	10.77	10.87	77,727	-0.07(-0.66%)
Mar 15, 2022	11.20	11.20	10.94	10.94	28,814	-0.06(-0.58%)
Mar 14, 2022	11.16	11.50	10.96	11.01	86,784	-0.11(-0.96%)
Mar 11, 2022	11.10	11.23	11.03	11.11	41,861	-0.03(-0.24%)
Mar 10, 2022	11.17	11.25	11.10	11.14	28,069	-0.07(-0.64%)
Mar 09, 2022	11.32	11.43	11.21	11.21	18,866	-0.12(-1.03%)
Mar 08, 2022	11.24	11.36	11.16	11.33	47,529	+0.04(+0.32%)
Mar 07, 2022	11.36	11.45	11.20	11.29	41,458	-0.06(-0.55%)
Mar 04, 2022	11.37	11.43	11.34	11.36	23,146	-0.04(-0.39%)
Mar 03, 2022	11.38	11.45	11.36	11.40	32,199	+0.04(+0.40%)
Mar 02, 2022	11.38	11.40	11.33	11.36	25,307	-0.04(-0.39%)
Mar 01, 2022	11.25	11.43	11.25	11.40	27,793	+0.14(+1.28%)
Feb 28, 2022	11.17	11.33	11.17	11.26	25,761	+0.07(+0.64%)
Feb 25, 2022	11.09	11.21	11.11	11.18	44,448	+0.07(+0.65%)
Feb 24, 2022	11.03	11.15	11.03	11.11	76,068	+0.05(+0.41%)
Feb 23, 2022	11.07	11.08	11.03	11.07	48,689	-0.01(-0.08%)
Feb 22, 2022	11.05	11.10	11.05	11.08	44,324	-0.05(-0.41%)
Feb 18, 2022				11.12	0	+0.00(+0.00%)
Feb 17, 2022	11.02	11.17	11.02	11.12	80,207	+0.10(+0.90%)
Feb 16, 2022	10.94	11.04	10.90	11.02	82,616	+0.08(+0.74%)
Feb 15, 2022	10.98	10.99	10.90	10.94	47,047	+0.00(+0.00%)
Feb 14, 2022	11.04	11.05	10.92	10.94	59,458	-0.12(-1.12%)
Feb 11, 2022	11.19	11.19	11.06	11.06	65,132	-0.13(-1.12%)
Feb 10, 2022	11.26	11.26	11.07	11.19	124,581	-0.07(-0.64%)
Feb 09, 2022	11.32	11.32	11.22	11.26	74,339	-0.04(-0.32%)
Feb 08, 2022	11.24	11.34	11.23	11.30	45,346	+0.00(+0.00%)
Feb 07, 2022	11.21	11.35	11.21	11.30	49,413	+0.09(+0.80%)
Feb 04, 2022	11.32	11.41	11.19	11.21	70,398	-0.12(-1.03%)
Feb 03, 2022	11.42		11.32	11.32	61,828	-0.17(-1.48%)
Feb 02, 2022	11.45	11.59	11.44	11.49	50,790	+0.05(+0.47%)
Feb 01, 2022	11.38	11.50	11.33	11.44	77,417	+0.07(+0.63%)
Jan 31, 2022	11.33	11.40	11.32	11.37	32,584	+0.02(+0.16%)
Jan 28, 2022	11.41	11.41	11.31	11.35	26,226	-0.04(-0.39%)
Jan 27, 2022	11.41	11.50	11.34	11.40	38,744	+0.01(+0.08%)
Jan 26, 2022	11.46	11.58	11.39	11.39	33,477	-0.06(-0.55%)
Jan 25, 2022	11.40	11.54	11.39	11.45	45,755	-0.02(-0.16%)
Jan 24, 2022	11.47	11.49	11.32	11.47	43,704	-0.05(-0.47%)
Jan 21, 2022	11.36	11.63	11.36	11.52	83,355	+0.06(+0.55%)
Jan 20, 2022	11.50	11.70	11.44	11.46	112,411	-0.05(-0.47%)
Jan 19, 2022	11.62	11.71	11.51	11.51	74,395	-0.13(-1.08%)
Jan 18, 2022	11.75	11.93	11.56	11.64	71,933	-0.23(-1.96%)
Jan 14, 2022				11.87	0	-0.19(-1.56%)
Jan 13, 2022	12.20	12.21	12.05	12.06	20,471	-0.08(-0.65%)
Jan 12, 2022	12.25	12.26	12.10	12.14	42,751	-0.02(-0.15%)
Jan 11, 2022	12.24	12.24	12.12	12.16	38,145	-0.02(-0.15%)
Jan 10, 2022	12.15	12.21	12.04	12.17	45,022	-0.03(-0.22%)
Jan 07, 2022	12.20	12.24	12.08	12.20	75,383	+0.07(+0.59%)
Jan 06, 2022	12.24	12.24	12.11	12.13	35,933	-0.09(-0.73%)
Jan 05, 2022	12.26	12.37	12.18	12.22	54,558	-0.06(-0.51%)
Jan 04, 2022	12.48	12.48	12.25	12.28	63,729	-0.16(-1.29%)
Jan 03, 2022	12.54	12.54	12.37	12.44	59,602	-0.08(-0.64%)
Dec 31, 2021	12.50	12.52	12.41	12.52	39,473	+0.09(+0.72%)
Dec 30, 2021	12.42	12.49	12.36	12.43	23,042	+0.07(+0.58%)
Dec 29, 2021	12.34	12.44	12.33	12.36	10,320	+0.02(+0.14%)
Dec 28, 2021	12.37	12.48	12.33	12.34	26,335	-0.06(-0.50%)
Dec 27, 2021	12.35	12.44	12.31	12.41	18,982	+0.09(+0.73%)
Dec 23, 2021	12.46	12.52	12.32	12.32	34,290	-0.12(-1.00%)
Dec 22, 2021	12.62	12.68	12.42	12.44	30,690	-0.10(-0.78%)
Dec 21, 2021	12.53	12.75	12.46	12.54	13,973	+0.01(+0.07%)
Dec 20, 2021	12.60	12.80	12.50	12.53	57,151	-0.18(-1.41%)
Dec 17, 2021	13.44	13.44	12.53	12.71	23,906	+0.20(+1.57%)
Dec 16, 2021	12.72	12.84	12.51	12.51	63,364	-0.16(-1.25%)
Dec 15, 2021	12.90	12.90	12.64	12.67	40,998	-0.23(-1.79%)
Dec 14, 2021	12.90	12.90	12.79	12.90	24,745	+0.12(+0.90%)
Dec 13, 2021	12.62	12.83	12.61	12.79	57,762	+0.23(+1.84%)
Dec 10, 2021	12.66	12.66	12.56	12.56	21,791	-0.02(-0.14%)
Dec 09, 2021	12.58	12.86	12.49	12.57	98,770	+0.07(+0.57%)
Dec 08, 2021	12.29	12.59	12.29	12.50	69,031	+0.17(+1.37%)
Dec 07, 2021	12.24	12.38	12.06	12.33	87,674	+0.19(+1.54%)
Dec 06, 2021	12.11	12.21	12.04	12.15	28,200	+0.09(+0.74%)
Dec 03, 2021	12.16	12.21	12.00	12.06	29,183	-0.04(-0.29%)
Dec 02, 2021	12.24	12.25	12.07	12.09	25,675	-0.09(-0.73%)
Dec 01, 2021	12.31	12.34	12.18	12.18	31,092	-0.05(-0.44%)
Nov 30, 2021	12.12	12.24	12.12	12.24	26,115	+0.14(+1.18%)
Nov 29, 2021	12.04	12.23	12.04	12.09	51,815	+0.00(+0.00%)
Nov 26, 2021	12.03	12.09	12.03	12.09	12,555	+0.03(+0.22%)
Nov 24, 2021	12.16	12.16	12.04	12.07	31,717	-0.01(-0.07%)
Nov 23, 2021	12.27	12.28	12.04	12.08	34,798	-0.15(-1.24%)
Nov 22, 2021	12.23	12.26	12.21	12.23	20,153	+0.02(+0.15%)
Nov 19, 2021	12.31	12.32	12.21	12.21	24,849	-0.06(-0.51%)
Nov 18, 2021	12.24	12.28	12.27	12.27	30,482	+0.02(+0.15%)
Nov 17, 2021	12.28	12.34	12.23	12.25	17,195	-0.04(-0.29%)
Nov 16, 2021	12.32	12.35	12.27	12.29	33,249	+0.01(+0.07%)
Nov 15, 2021	12.32	12.36	12.28	12.28	14,053	-0.05(-0.43%)
Nov 12, 2021	12.29	12.38	12.26	12.33	66,528	+0.04(+0.31%)
Nov 11, 2021	12.29	12.36	12.27	12.30	18,486	-0.03(-0.22%)
Nov 10, 2021	12.40			12.32	50,224	-0.07(-0.57%)
Nov 09, 2021	12.40	12.40	12.31	12.39	37,466	+0.03(+0.22%)
Nov 08, 2021	12.32	12.38	12.22	12.37	78,698	+0.04(+0.29%)
Nov 05, 2021	12.30	12.35	12.27	12.33	65,069	+0.06(+0.51%)
Nov 04, 2021	12.24	12.32	12.24	12.27	44,339	-0.02(-0.14%)
Nov 03, 2021	12.26	12.34	12.18	12.29	24,809	+0.03(+0.22%)
Nov 02, 2021	12.20	12.33	11.71	12.26	98,528	+0.04(+0.29%)