Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.979 -0.021 (-0.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.23 10.24 10.20 10.23 97,989 +0.04(+0.40%)
Oct 30, 2019 10.14 10.21 10.14 10.19 43,774 +0.04(+0.40%)
Oct 29, 2019 10.15 10.15 10.11 10.15 33,018 -0.01(-0.08%)
Oct 28, 2019 10.20 10.20 10.12 10.15 54,193 -0.04(-0.36%)
Oct 25, 2019 10.19 10.22 10.16 10.19 14,981 -0.01(-0.12%)
Oct 24, 2019 10.23 10.27 10.19 10.20 18,348 -0.01(-0.08%)
Oct 23, 2019 10.29 10.29 10.20 10.21 45,825 -0.06(-0.56%)
Oct 22, 2019 10.24 10.29 10.24 10.27 14,026 +0.00(+0.00%)
Oct 21, 2019 10.25 10.28 10.20 10.27 48,745 +0.02(+0.24%)
Oct 18, 2019 10.23 10.27 10.21 10.24 23,454 +0.02(+0.16%)
Oct 17, 2019 10.27 10.29 10.23 10.23 66,803 -0.05(-0.47%)
Oct 16, 2019 10.27 10.32 10.27 10.28 17,378 -0.02(-0.16%)
Oct 15, 2019 10.37 10.37 10.26 10.29 43,446 -0.07(-0.63%)
Oct 14, 2019 10.33 10.37 10.33 10.36 21,110 +0.02(+0.16%)
Oct 11, 2019 10.32 10.39 10.29 10.34 56,119 -0.00(-0.05%)
Oct 10, 2019 10.36 10.40 10.31 10.35 22,175 -0.03(-0.31%)
Oct 09, 2019 10.37 10.40 10.37 10.38 31,407 -0.02(-0.16%)
Oct 08, 2019 10.41 10.43 10.37 10.40 44,286 +0.01(+0.08%)
Oct 07, 2019 10.44 10.46 10.39 10.39 95,045 -0.02(-0.23%)
Oct 04, 2019 10.45 10.45 10.39 10.41 32,654 +0.03(+0.31%)
Oct 03, 2019 10.39 10.44 10.38 10.38 21,108 +0.00(+0.00%)
Oct 02, 2019 10.38 10.42 10.38 10.38 26,481 -0.02(-0.16%)
Oct 01, 2019 10.35 10.40 10.29 10.40 32,769 +0.03(+0.31%)
Sep 30, 2019 10.31 10.36 10.29 10.36 55,181 +0.06(+0.55%)
Sep 27, 2019 10.31 10.36 10.29 10.31 28,588 +0.02(+0.16%)
Sep 26, 2019 10.27 10.29 10.25 10.29 35,777 +0.02(+0.20%)
Sep 25, 2019 10.40 10.40 10.25 10.27 61,097 -0.12(-1.14%)
Sep 24, 2019 10.35 10.50 10.33 10.39 34,087 +0.07(+0.71%)
Sep 23, 2019 10.31 10.35 10.29 10.31 32,922 +0.01(+0.08%)
Sep 20, 2019 10.27 10.31 10.27 10.31 23,905 -0.01(-0.08%)
Sep 19, 2019 10.33 10.33 10.27 10.31 41,056 -0.02(-0.16%)
Sep 18, 2019 10.23 10.33 10.21 10.33 62,090 +0.02(+0.24%)
Sep 17, 2019 10.16 10.31 10.15 10.31 17,345 +0.17(+1.65%)
Sep 16, 2019 10.12 10.18 10.12 10.14 41,822 +0.04(+0.35%)
Sep 13, 2019 10.24 10.25 10.09 10.10 110,903 -0.15(-1.47%)
Sep 12, 2019 10.28 10.32 10.24 10.25 60,274 -0.05(-0.47%)
Sep 11, 2019 10.29 10.32 10.27 10.30 83,159 -0.02(-0.23%)
Sep 10, 2019 10.36 10.36 10.31 10.33 39,567 -0.02(-0.16%)
Sep 09, 2019 10.31 10.35 10.31 10.34 56,867 +0.01(+0.08%)
Sep 06, 2019 10.31 10.41 10.31 10.34 48,596 -0.03(-0.31%)
Sep 05, 2019 10.40 10.42 10.34 10.37 48,170 -0.06(-0.62%)
Sep 04, 2019 10.40 10.44 10.40 10.43 26,748 +0.00(+0.00%)
Sep 03, 2019 10.43 10.44 10.39 10.43 38,830 +0.01(+0.08%)
Aug 30, 2019 10.39 10.42 10.38 10.42 28,316 +0.02(+0.23%)
Aug 29, 2019 10.40 10.42 10.39 10.40 25,668 -0.01(-0.08%)
Aug 28, 2019 10.42 10.45 10.40 10.41 25,767 +0.00(+0.01%)
Aug 27, 2019 10.40 10.45 10.40 10.41 28,365 +0.02(+0.16%)
Aug 26, 2019 10.40 10.41 10.38 10.39 18,595 -0.02(-0.16%)
Aug 23, 2019 10.42 10.43 10.39 10.41 22,505 -0.02(-0.23%)
Aug 22, 2019 10.41 10.43 10.41 10.43 27,133 +0.02(+0.16%)
Aug 21, 2019 10.45 10.46 10.41 10.42 51,006 -0.06(-0.54%)
Aug 20, 2019 10.48 10.51 10.46 10.47 13,143 -0.02(-0.23%)
Aug 19, 2019 10.45 10.50 10.45 10.50 29,426 +0.02(+0.23%)
Aug 16, 2019 10.43 10.48 10.43 10.47 24,483 +0.02(+0.23%)
Aug 15, 2019 10.40 10.46 10.40 10.45 21,111 +0.00(+0.00%)
Aug 14, 2019 10.41 10.46 10.41 10.45 24,629 +0.04(+0.42%)
Aug 13, 2019 10.47 10.47 10.40 10.40 48,343 +0.02(+0.15%)
Aug 12, 2019 10.39 10.48 10.39 10.39 39,748 +0.01(+0.08%)
Aug 09, 2019 10.34 10.38 10.34 10.38 5,955 -0.01(-0.08%)
Aug 08, 2019 10.28 10.39 10.28 10.39 27,736 +0.10(+1.02%)
Aug 07, 2019 10.33 10.40 10.28 10.28 62,995 -0.05(-0.47%)
Aug 06, 2019 10.32 10.35 10.30 10.33 33,354 +0.02(+0.16%)
Aug 05, 2019 10.27 10.38 10.27 10.32 88,226 +0.05(+0.47%)
Aug 02, 2019 10.25 10.33 10.25 10.27 64,644 +0.02(+0.16%)
Aug 01, 2019 10.21 10.30 10.20 10.25 89,287 +0.04(+0.39%)
Jul 31, 2019 10.16 10.21 10.16 10.21 31,401 +0.05(+0.48%)
Jul 30, 2019 10.14 10.20 10.14 10.16 63,897 -0.01(-0.08%)
Jul 29, 2019 10.14 10.19 10.12 10.17 57,524 +0.02(+0.24%)
Jul 26, 2019 10.14 10.17 10.12 10.15 39,208 -0.02(-0.16%)
Jul 25, 2019 10.17 10.18 10.13 10.16 24,252 +0.01(+0.08%)
Jul 24, 2019 10.14 10.17 10.12 10.15 31,002 +0.01(+0.08%)
Jul 23, 2019 10.15 10.16 10.11 10.15 37,280 -0.02(-0.16%)
Jul 22, 2019 10.13 10.17 10.08 10.16 74,987 +0.06(+0.56%)
Jul 19, 2019 10.09 10.16 10.08 10.11 38,339 -0.01(-0.08%)
Jul 18, 2019 10.12 10.14 10.11 10.11 46,551 -0.02(-0.24%)
Jul 17, 2019 10.15 10.15 10.11 10.14 73,880 -0.03(-0.32%)
Jul 16, 2019 10.14 10.17 10.14 10.17 28,025 +0.03(+0.32%)
Jul 15, 2019 10.12 10.18 10.12 10.14 28,629 -0.03(-0.32%)
Jul 12, 2019 10.13 10.17 10.11 10.17 31,143 +0.08(+0.75%)
Jul 11, 2019 10.09 10.17 10.08 10.10 45,626 -0.04(-0.40%)
Jul 10, 2019 10.03 10.14 10.03 10.14 107,781 +0.11(+1.12%)
Jul 09, 2019 9.991 10.05 9.991 10.02 63,719 -0.01(-0.08%)
Jul 08, 2019 10.06 10.10 10.01 10.03 79,302 -0.03(-0.32%)
Jul 05, 2019 10.06 10.08 10.02 10.06 20,544 -0.02(-0.24%)
Jul 03, 2019 10.07 10.15 10.06 10.09 42,459 -0.02(-0.24%)
Jul 02, 2019 10.06 10.12 10.04 10.11 41,704 +0.01(+0.08%)
Jul 01, 2019 10.06 10.13 10.06 10.10 56,982 +0.00(+0.00%)
Jun 28, 2019 10.10 10.11 10.07 10.10 33,992 +0.00(+0.00%)
Jun 27, 2019 10.10 10.11 10.01 10.10 97,269 +0.04(+0.40%)
Jun 26, 2019 10.06 10.10 10.06 10.06 24,266 -0.03(-0.32%)
Jun 25, 2019 10.08 10.10 10.07 10.10 43,568 -0.01(-0.08%)
Jun 24, 2019 10.11 10.11 10.06 10.10 117,662 +0.08(+0.80%)
Jun 21, 2019 9.991 10.06 9.991 10.02 97,867 +0.02(+0.22%)
Jun 20, 2019 9.967 10.02 9.903 10.00 96,999 +0.07(+0.75%)
Jun 19, 2019 9.927 9.944 9.886 9.927 50,117 +0.04(+0.41%)
Jun 18, 2019 9.967 9.975 9.886 9.886 73,861 -0.03(-0.32%)
Jun 17, 2019 9.919 9.951 9.903 9.919 49,967 -0.02(-0.24%)
Jun 14, 2019 9.911 9.959 9.903 9.943 34,863 +0.00(+0.00%)
Jun 13, 2019 9.903 9.959 9.886 9.943 61,919 +0.05(+0.48%)
Jun 12, 2019 9.911 9.927 9.887 9.895 55,476 -0.02(-0.16%)
Jun 11, 2019 9.943 9.943 9.903 9.911 30,679 -0.04(-0.40%)
Jun 10, 2019 9.943 9.951 9.911 9.951 52,258 +0.01(+0.08%)
Jun 07, 2019 9.887 9.953 9.887 9.943 63,129 +0.06(+0.57%)
Jun 06, 2019 9.887 9.903 9.863 9.887 33,464 +0.02(+0.16%)
Jun 05, 2019 9.903 9.943 9.863 9.871 71,392 -0.03(-0.32%)
Jun 04, 2019 9.887 9.903 9.839 9.903 52,458 +0.02(+0.16%)
Jun 03, 2019 9.919 9.919 9.847 9.887 45,821 +0.02(+0.16%)
May 31, 2019 9.887 9.887 9.847 9.871 63,879 +0.02(+0.24%)
May 30, 2019 9.863 9.870 9.823 9.847 48,659 -0.02(-0.16%)
May 29, 2019 9.831 9.903 9.807 9.863 85,519 -0.01(-0.08%)
May 28, 2019 9.871 9.871 9.839 9.871 76,584 +0.02(+0.24%)
May 24, 2019 9.767 9.847 9.767 9.847 71,129 +0.06(+0.57%)
May 23, 2019 9.831 9.831 9.767 9.791 88,257 +0.02(+0.16%)
May 22, 2019 9.735 9.839 9.735 9.775 122,183 +0.02(+0.25%)
May 21, 2019 9.775 9.791 9.743 9.751 77,977 -0.04(-0.41%)
May 20, 2019 9.863 9.863 9.783 9.791 59,032 -0.06(-0.57%)
May 17, 2019 9.799 9.847 9.783 9.847 96,006 +0.05(+0.49%)
May 16, 2019 9.767 9.815 9.767 9.799 37,052 +0.01(+0.08%)
May 15, 2019 9.791 9.823 9.783 9.791 46,895 +0.01(+0.08%)
May 14, 2019 9.807 9.807 9.767 9.783 38,590 -0.01(-0.09%)
May 13, 2019 9.760 9.792 9.736 9.792 102,520 +0.03(+0.33%)
May 10, 2019 9.728 9.784 9.728 9.760 47,944 -0.01(-0.06%)
May 09, 2019 9.792 9.800 9.728 9.766 131,735 -0.03(-0.26%)
May 08, 2019 9.744 9.792 9.712 9.792 85,061 +0.07(+0.74%)
May 07, 2019 9.712 9.744 9.704 9.720 92,260 -0.00(-0.01%)
May 06, 2019 9.720 9.744 9.697 9.721 58,320 +0.01(+0.09%)
May 03, 2019 9.681 9.760 9.681 9.712 99,528 +0.02(+0.25%)
May 02, 2019 9.681 9.720 9.665 9.689 109,241 -0.01(-0.08%)
May 01, 2019 9.720 9.720 9.665 9.697 79,724 +0.00(+0.00%)
Apr 30, 2019 9.673 9.720 9.649 9.697 133,050 +0.03(+0.33%)
Apr 29, 2019 9.720 9.720 9.665 9.665 81,928 -0.03(-0.33%)
Apr 26, 2019 9.681 9.704 9.657 9.697 86,852 +0.02(+0.16%)
Apr 25, 2019 9.657 9.681 9.633 9.681 130,707 +0.06(+0.58%)
Apr 24, 2019 9.633 9.665 9.617 9.625 82,384 +0.01(+0.08%)
Apr 23, 2019 9.633 9.633 9.601 9.617 52,410 +0.00(+0.00%)
Apr 22, 2019 9.633 9.649 9.617 9.617 53,121 -0.03(-0.33%)
Apr 18, 2019 9.665 9.722 9.641 9.649 123,124 -0.02(-0.20%)
Apr 17, 2019 9.649 9.681 9.646 9.668 56,059 +0.03(+0.29%)
Apr 16, 2019 9.681 9.681 9.609 9.641 77,888 -0.04(-0.41%)
Apr 15, 2019 9.704 9.704 9.673 9.681 73,037 -0.01(-0.08%)
Apr 12, 2019 9.697 9.712 9.681 9.689 38,405 -0.02(-0.17%)
Apr 11, 2019 9.705 9.721 9.705 9.705 36,125 -0.02(-0.16%)
Apr 10, 2019 9.705 9.726 9.705 9.721 47,666 +0.02(+0.16%)
Apr 09, 2019 9.705 9.705 9.666 9.705 75,973 +0.01(+0.08%)
Apr 08, 2019 9.713 9.721 9.650 9.697 70,397 +0.02(+0.25%)
Apr 05, 2019 9.689 9.753 9.642 9.674 40,828 -0.02(-0.16%)
Apr 04, 2019 9.729 9.761 9.681 9.689 47,926 -0.05(-0.49%)
Apr 03, 2019 9.697 9.753 9.697 9.737 36,213 +0.02(+0.16%)
Apr 02, 2019 9.761 9.761 9.705 9.721 175,613 -0.04(-0.41%)
Apr 01, 2019 9.745 9.761 9.681 9.761 94,747 +0.00(+0.00%)
Mar 29, 2019 9.697 9.761 9.681 9.761 75,608 +0.04(+0.45%)
Mar 28, 2019 9.713 9.737 9.705 9.717 73,463 +0.01(+0.12%)
Mar 27, 2019 9.713 9.745 9.689 9.705 52,448 -0.02(-0.16%)
Mar 26, 2019 9.666 9.727 9.666 9.721 62,375 +0.04(+0.41%)
Mar 25, 2019 9.729 9.729 9.674 9.681 50,681 -0.02(-0.16%)
Mar 22, 2019 9.697 9.713 9.650 9.697 119,335 +0.04(+0.41%)
Mar 21, 2019 9.650 9.674 9.650 9.658 85,501 +0.01(+0.09%)
Mar 20, 2019 9.618 9.665 9.610 9.649 88,014 +0.04(+0.40%)
Mar 19, 2019 9.618 9.618 9.574 9.610 65,556 +0.04(+0.41%)
Mar 18, 2019 9.594 9.618 9.562 9.570 133,974 -0.05(-0.50%)
Mar 15, 2019 9.737 9.777 9.618 9.618 78,884 -0.11(-1.14%)
Mar 14, 2019 9.769 9.800 9.729 9.729 68,590 -0.06(-0.58%)
Mar 13, 2019 9.746 9.801 9.738 9.785 45,246 +0.00(+0.00%)
Mar 12, 2019 9.778 9.801 9.762 9.785 101,869 +0.01(+0.08%)
Mar 11, 2019 9.817 9.817 9.683 9.778 101,744 +0.12(+1.23%)
Mar 08, 2019 9.659 9.698 9.659 9.659 13,284 -0.03(-0.33%)
Mar 07, 2019 9.635 9.691 9.619 9.691 58,043 +0.08(+0.82%)
Mar 06, 2019 9.564 9.612 9.564 9.612 22,823 +0.04(+0.41%)
Mar 05, 2019 9.532 9.612 9.532 9.572 97,740 +0.02(+0.25%)
Mar 04, 2019 9.548 9.564 9.517 9.548 38,814 +0.00(+0.00%)
Mar 01, 2019 9.604 9.604 9.548 9.548 27,327 -0.03(-0.33%)
Feb 28, 2019 9.532 9.588 9.532 9.580 43,676 +0.02(+0.25%)
Feb 27, 2019 9.540 9.627 9.540 9.556 83,065 -0.03(-0.33%)
Feb 26, 2019 9.525 9.604 9.485 9.588 126,666 +0.04(+0.41%)
Feb 25, 2019 9.532 9.548 9.509 9.548 63,049 +0.00(+0.00%)
Feb 22, 2019 9.532 9.548 9.532 9.548 50,352 -0.02(-0.17%)
Feb 21, 2019 9.540 9.572 9.532 9.564 58,740 -0.02(-0.17%)
Feb 20, 2019 9.580 9.580 9.548 9.580 31,473 +0.02(+0.17%)
Feb 19, 2019 9.580 9.580 9.548 9.564 52,339 -0.02(-0.17%)
Feb 15, 2019 9.635 9.635 9.556 9.580 36,689 -0.08(-0.82%)
Feb 14, 2019 9.580 9.659 9.572 9.659 49,946 +0.08(+0.82%)
Feb 13, 2019 9.510 9.581 9.502 9.581 65,368 +0.03(+0.33%)
Feb 12, 2019 9.549 9.549 9.518 9.549 55,182 -0.01(-0.08%)
Feb 11, 2019 9.541 9.557 9.507 9.557 43,073 +0.05(+0.50%)
Feb 08, 2019 9.463 9.533 9.447 9.510 70,118 +0.04(+0.42%)
Feb 07, 2019 9.486 9.565 9.463 9.470 49,820 -0.05(-0.50%)
Feb 06, 2019 9.463 9.541 9.463 9.518 77,611 +0.02(+0.17%)
Feb 05, 2019 9.502 9.541 9.478 9.502 135,780 -0.02(-0.17%)
Feb 04, 2019 9.463 9.518 9.455 9.518 45,527 +0.03(+0.33%)
Feb 01, 2019 9.486 9.486 9.431 9.486 84,599 +0.03(+0.33%)
Jan 31, 2019 9.392 9.455 9.392 9.455 134,482 +0.09(+0.92%)
Jan 30, 2019 9.368 9.400 9.352 9.368 122,013 -0.02(-0.17%)
Jan 29, 2019 9.392 9.415 9.360 9.384 110,223 -0.02(-0.25%)
Jan 28, 2019 9.423 9.447 9.384 9.408 123,565 -0.04(-0.42%)
Jan 25, 2019 9.478 9.486 9.447 9.447 65,164 -0.06(-0.58%)
Jan 24, 2019 9.447 9.565 9.427 9.502 247,457 +0.06(+0.67%)
Jan 23, 2019 9.360 9.439 9.345 9.439 213,241 +0.08(+0.84%)
Jan 22, 2019 9.415 9.415 9.360 9.360 27,259 -0.05(-0.50%)
Jan 18, 2019 9.376 9.423 9.345 9.408 63,132 +0.01(+0.08%)
Jan 17, 2019 9.408 9.429 9.368 9.400 70,565 -0.02(-0.25%)
Jan 16, 2019 9.384 9.423 9.384 9.423 98,217 +0.02(+0.25%)
Jan 15, 2019 9.376 9.431 9.376 9.400 85,568 -0.01(-0.08%)
Jan 14, 2019 9.408 9.429 9.366 9.408 26,175 +0.01(+0.08%)
Jan 11, 2019 9.377 9.447 9.377 9.400 121,680 +0.02(+0.25%)
Jan 10, 2019 9.322 9.424 9.322 9.377 61,831 +0.01(+0.08%)
Jan 09, 2019 9.299 9.385 9.299 9.369 66,822 +0.03(+0.34%)
Jan 08, 2019 9.314 9.377 9.314 9.338 63,435 +0.02(+0.25%)
Jan 07, 2019 9.283 9.330 9.283 9.314 58,891 +0.07(+0.76%)
Jan 04, 2019 9.275 9.283 9.189 9.244 55,355 -0.04(-0.42%)
Jan 03, 2019 9.189 9.283 9.189 9.283 49,470 +0.10(+1.11%)
Jan 02, 2019 9.008 9.189 9.008 9.181 71,561 +0.19(+2.09%)
Dec 31, 2018 8.993 9.032 8.985 8.993 261,727 -0.03(-0.35%)
Dec 28, 2018 8.969 9.024 8.954 9.024 189,663 +0.06(+0.70%)
Dec 27, 2018 9.001 9.087 8.954 8.961 207,023 -0.10(-1.12%)
Dec 26, 2018 9.048 9.118 9.012 9.063 170,496 -0.02(-0.17%)
Dec 24, 2018 9.102 9.102 9.008 9.079 141,067 +0.05(+0.52%)
Dec 21, 2018 8.969 9.055 8.954 9.032 159,434 +0.04(+0.44%)
Dec 20, 2018 8.993 9.040 8.954 8.993 297,497 +0.02(+0.17%)
Dec 19, 2018 8.954 9.016 8.954 8.977 107,398 +0.01(+0.09%)
Dec 18, 2018 9.024 9.048 8.954 8.969 174,574 -0.02(-0.26%)
Dec 17, 2018 9.024 9.048 8.993 8.993 245,834 -0.09(-0.95%)
Dec 14, 2018 9.055 9.095 9.008 9.079 140,047 +0.03(+0.35%)
Dec 13, 2018 9.063 9.110 9.040 9.048 148,077 -0.05(-0.52%)
Dec 12, 2018 9.181 9.185 9.063 9.095 246,524 -0.08(-0.86%)
Dec 11, 2018 9.322 9.322 9.174 9.174 120,593 -0.14(-1.51%)
Dec 10, 2018 9.252 9.322 9.252 9.314 86,793 +0.06(+0.68%)
Dec 07, 2018 9.275 9.377 9.236 9.252 114,376 -0.05(-0.59%)
Dec 06, 2018 9.338 9.377 9.307 9.307 154,059 -0.05(-0.50%)
Dec 04, 2018 9.330 9.369 9.307 9.353 164,584 +0.05(+0.59%)
Dec 03, 2018 9.330 9.392 9.299 9.299 139,793 -0.01(-0.08%)
Nov 30, 2018 9.236 9.314 9.236 9.307 98,366 -0.01(-0.08%)
Nov 29, 2018 9.260 9.346 9.260 9.314 145,281 +0.08(+0.88%)
Nov 28, 2018 9.197 9.275 9.197 9.233 58,841 +0.03(+0.31%)
Nov 27, 2018 9.135 9.275 9.135 9.205 72,941 +0.05(+0.60%)
Nov 26, 2018 9.189 9.283 9.111 9.150 93,794 -0.03(-0.34%)
Nov 23, 2018 9.174 9.205 9.127 9.182 38,552 +0.03(+0.34%)
Nov 21, 2018 9.150 9.150 9.150 0 -0.01(-0.09%)
Nov 20, 2018 9.236 9.275 9.158 9.158 110,430 -0.13(-1.43%)
Nov 19, 2018 9.330 9.330 9.252 9.291 45,070 -0.05(-0.50%)
Nov 16, 2018 9.314 9.338 9.260 9.338 97,213 +0.05(+0.59%)
Nov 15, 2018 9.330 9.353 9.283 9.283 70,635 -0.04(-0.42%)
Nov 14, 2018 9.408 9.408 9.291 9.322 227,949 -0.04(-0.47%)
Nov 13, 2018 9.335 9.366 9.288 9.366 266,558 +0.03(+0.33%)
Nov 12, 2018 9.141 9.343 9.109 9.335 274,472 +0.22(+2.39%)
Nov 09, 2018 9.078 9.141 9.032 9.117 228,882 +0.09(+0.95%)
Nov 08, 2018 9.008 9.063 9.008 9.032 125,405 +0.02(+0.26%)
Nov 07, 2018 9.086 9.094 8.985 9.008 165,221 -0.04(-0.43%)
Nov 06, 2018 8.993 9.094 8.993 9.047 133,121 -0.01(-0.09%)
Nov 05, 2018 9.039 9.055 8.993 9.055 64,056 +0.08(+0.87%)
Nov 02, 2018 8.915 8.977 8.868 8.977 142,939 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.