BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.13	10.19	10.09	10.12	121,195	+0.00(+0.00%)
Jun 29, 2016	10.16	10.20	10.09	10.12	128,993	-0.06(-0.60%)
Jun 28, 2016	10.15	10.22	10.13	10.18	105,030	+0.05(+0.54%)
Jun 27, 2016	10.02	10.17	10.02	10.13	78,716	+0.10(+1.02%)
Jun 24, 2016	9.895	10.12	9.895	10.02	93,830	+0.03(+0.27%)
Jun 23, 2016	9.984	10.00	9.963	9.997	49,599	+0.03(+0.34%)
Jun 22, 2016	9.922	9.997	9.922	9.963	38,187	+0.03(+0.34%)
Jun 21, 2016	9.848	9.929	9.842	9.929	33,481	+0.12(+1.18%)
Jun 20, 2016	9.820	9.854	9.814	9.814	49,389	-0.03(-0.28%)
Jun 17, 2016	9.827	9.861	9.827	9.841	39,885	+0.03(+0.28%)
Jun 16, 2016	9.834	9.841	9.807	9.814	68,570	+0.01(+0.14%)
Jun 15, 2016	9.848	9.848	9.793	9.800	53,941	-0.01(-0.14%)
Jun 14, 2016	9.854	9.888	9.793	9.814	63,355	-0.01(-0.07%)
Jun 13, 2016	9.854	9.909	9.820	9.820	32,789	-0.02(-0.25%)
Jun 10, 2016	9.906	9.913	9.845	9.845	37,865	-0.02(-0.21%)
Jun 09, 2016	9.858	9.899	9.858	9.865	16,338	-0.01(-0.14%)
Jun 08, 2016	9.852	9.879	9.852	9.879	29,324	+0.04(+0.41%)
Jun 07, 2016	9.743	9.838	9.743	9.838	72,780	+0.10(+1.04%)
Jun 06, 2016	9.770	9.831	9.730	9.737	29,876	-0.03(-0.27%)
Jun 03, 2016	9.797	9.835	9.764	9.764	32,608	+0.02(+0.21%)
Jun 02, 2016	9.791	9.858	9.736	9.743	130,147	-0.09(-0.96%)
Jun 01, 2016	9.696	9.838	9.696	9.838	63,553	+0.11(+1.11%)
May 31, 2016	9.757	9.764	9.689	9.730	99,613	-0.01(-0.07%)
May 27, 2016	9.777	9.736	9.736	9.736	56,969	-0.03(-0.34%)
May 26, 2016	9.757	9.845	9.750	9.770	65,854	+0.02(+0.20%)
May 25, 2016	9.669	9.770	9.662	9.750	87,799	+0.03(+0.28%)
May 24, 2016	9.764	9.817	9.703	9.723	76,158	-0.04(-0.42%)
May 23, 2016	9.669	9.777	9.669	9.764	62,245	+0.08(+0.84%)
May 20, 2016	9.594	9.723	9.567	9.682	96,110	+0.14(+1.42%)
May 19, 2016	9.750	9.750	9.547	9.547	132,470	-0.24(-2.49%)
May 18, 2016	9.886	9.899	9.764	9.791	89,496	-0.05(-0.55%)
May 17, 2016	9.919	9.919	9.845	9.845	50,220	-0.03(-0.34%)
May 16, 2016	9.886	9.940	9.872	9.879	80,080	+0.03(+0.34%)
May 13, 2016	9.872	9.899	9.838	9.845	65,901	+0.02(+0.21%)
May 12, 2016	9.940	9.940	9.825	9.825	125,114	-0.10(-0.97%)
May 11, 2016	9.840	9.941	9.779	9.921	170,895	+0.05(+0.48%)
May 10, 2016	9.907	9.907	9.806	9.874	58,402	+0.02(+0.21%)
May 09, 2016	9.934	9.941	9.820	9.853	99,047	-0.05(-0.54%)
May 06, 2016	9.955	9.955	9.847	9.907	69,122	-0.01(-0.14%)
May 05, 2016	9.772	9.921	9.745	9.921	110,633	+0.15(+1.52%)
May 04, 2016	9.759	9.772	9.705	9.772	66,889	+0.01(+0.14%)
May 03, 2016	9.685	9.772	9.665	9.759	79,503	+0.05(+0.49%)
May 02, 2016	9.732	9.732	9.651	9.712	62,737	+0.01(+0.07%)
Apr 29, 2016	9.631	9.705	9.624	9.705	79,704	+0.05(+0.49%)
Apr 28, 2016	9.833	9.833	9.644	9.658	108,197	-0.15(-1.51%)
Apr 27, 2016	9.739	9.826	9.723	9.806	44,658	+0.08(+0.83%)
Apr 26, 2016	9.671	9.739	9.649	9.725	60,897	+0.06(+0.63%)
Apr 25, 2016	9.644	9.671	9.638	9.665	21,602	+0.01(+0.14%)
Apr 22, 2016	9.759	9.766	9.644	9.651	33,120	-0.08(-0.83%)
Apr 21, 2016	9.725	9.759	9.678	9.732	56,541	+0.03(+0.35%)
Apr 20, 2016	9.705	9.732	9.651	9.698	62,471	+0.05(+0.49%)
Apr 19, 2016	9.820	9.820	9.651	9.651	86,802	-0.13(-1.31%)
Apr 18, 2016	9.759	9.813	9.752	9.779	77,382	+0.00(+0.00%)
Apr 15, 2016	9.772	9.789	9.746	9.779	34,866	-0.01(-0.07%)
Apr 14, 2016	9.752	9.791	9.725	9.786	199,306	+0.04(+0.42%)
Apr 13, 2016	9.611	9.772	9.530	9.745	191,563	+0.16(+1.67%)
Apr 12, 2016	9.659	9.692	9.585	9.585	67,844	-0.02(-0.21%)
Apr 11, 2016	9.632	9.672	9.598	9.605	58,899	-0.01(-0.07%)
Apr 08, 2016	9.618	9.665	9.598	9.612	77,508	+0.05(+0.49%)
Apr 07, 2016	9.572	9.618	9.565	9.565	92,090	-0.03(-0.35%)
Apr 06, 2016	9.578	9.665	9.572	9.598	172,526	+0.06(+0.63%)
Apr 05, 2016	9.498	9.538	9.471	9.538	72,915	+0.08(+0.86%)
Apr 04, 2016	9.457	9.478	9.384	9.456	143,005	+0.01(+0.06%)
Apr 01, 2016	9.444	9.478	9.404	9.451	74,301	+0.04(+0.43%)
Mar 31, 2016	9.397	9.457	9.384	9.410	88,509	+0.04(+0.43%)
Mar 30, 2016	9.404	9.410	9.357	9.370	85,314	-0.01(-0.14%)
Mar 29, 2016	9.370	9.404	9.350	9.384	133,066	+0.03(+0.36%)
Mar 28, 2016	9.370	9.370	9.350	9.350	109,758	+0.00(+0.00%)
Mar 24, 2016	9.384	9.350	9.350	9.350	60,636	+0.00(+0.00%)
Mar 23, 2016	9.397	9.410	9.350	9.350	78,456	-0.02(-0.21%)
Mar 22, 2016	9.390	9.417	9.357	9.370	59,170	+0.01(+0.14%)
Mar 21, 2016	9.363	9.404	9.357	9.357	51,304	+0.01(+0.07%)
Mar 18, 2016	9.390	9.417	9.350	9.350	52,703	-0.05(-0.50%)
Mar 17, 2016	9.397	9.417	9.343	9.397	53,924	+0.02(+0.21%)
Mar 16, 2016	9.323	9.377	9.303	9.377	55,572	+0.09(+1.01%)
Mar 15, 2016	9.377	9.377	9.283	9.283	37,901	-0.07(-0.72%)
Mar 14, 2016	9.323	9.365	9.290	9.350	51,134	+0.06(+0.65%)
Mar 11, 2016	9.357	9.363	9.283	9.290	46,608	-0.03(-0.37%)
Mar 10, 2016	9.298	9.358	9.298	9.324	50,709	+0.03(+0.29%)
Mar 09, 2016	9.351	9.405	9.291	9.298	119,939	-0.05(-0.57%)
Mar 08, 2016	9.391	9.391	9.351	9.351	66,025	+0.01(+0.07%)
Mar 07, 2016	9.311	9.351	9.298	9.345	79,589	+0.05(+0.58%)
Mar 04, 2016	9.298	9.311	9.271	9.291	119,951	-0.01(-0.07%)
Mar 03, 2016	9.304	9.324	9.271	9.298	57,019	+0.04(+0.43%)
Mar 02, 2016	9.271	9.304	9.198	9.258	135,282	-0.02(-0.22%)
Mar 01, 2016	9.244	9.284	9.238	9.278	63,869	+0.03(+0.36%)
Feb 29, 2016	9.198	9.284	9.198	9.244	156,803	+0.05(+0.58%)
Feb 26, 2016	9.198	9.224	9.184	9.191	78,505	-0.03(-0.36%)
Feb 25, 2016	9.204	9.238	9.201	9.224	110,858	+0.02(+0.22%)
Feb 24, 2016	9.184	9.224	9.178	9.204	123,568	+0.03(+0.29%)
Feb 23, 2016	9.158	9.184	9.138	9.178	91,384	+0.04(+0.44%)
Feb 22, 2016	9.164	9.164	9.131	9.137	63,324	-0.03(-0.29%)
Feb 19, 2016	9.137	9.164	9.137	9.164	62,014	+0.01(+0.15%)
Feb 18, 2016	9.158	9.171	9.117	9.151	90,339	+0.02(+0.22%)
Feb 17, 2016	9.117	9.171	9.104	9.131	84,441	-0.02(-0.22%)
Feb 16, 2016	9.171	9.184	9.104	9.151	92,988	-0.04(-0.44%)
Feb 12, 2016	9.284	9.191	9.191	9.191	41,620	-0.09(-1.01%)
Feb 11, 2016	9.304	9.305	9.251	9.284	90,895	-0.00(-0.01%)
Feb 10, 2016	9.279	9.292	9.266	9.286	47,957	+0.02(+0.22%)
Feb 09, 2016	9.279	9.286	9.259	9.266	57,942	+0.01(+0.07%)
Feb 08, 2016	9.272	9.279	9.233	9.259	71,010	-0.01(-0.07%)
Feb 05, 2016	9.246	9.266	9.219	9.266	46,392	+0.03(+0.36%)
Feb 04, 2016	9.219	9.239	9.199	9.233	38,670	-0.01(-0.07%)
Feb 03, 2016	9.193	9.239	9.184	9.239	164,867	+0.07(+0.72%)
Feb 02, 2016	9.166	9.173	9.153	9.173	114,987	+0.01(+0.15%)
Feb 01, 2016	9.159	9.173	9.146	9.159	80,673	+0.02(+0.22%)
Jan 29, 2016	9.120	9.140	9.080	9.140	106,786	+0.03(+0.36%)
Jan 28, 2016	9.066	9.106	9.040	9.106	65,288	+0.07(+0.74%)
Jan 27, 2016	9.053	9.053	9.020	9.040	87,497	+0.00(+0.00%)
Jan 26, 2016	9.013	9.060	9.007	9.040	71,994	+0.01(+0.07%)
Jan 25, 2016	9.027	9.086	9.027	9.033	174,474	-0.01(-0.07%)
Jan 22, 2016	9.053	9.066	9.013	9.040	103,672	+0.01(+0.15%)
Jan 21, 2016	8.987	9.033	8.953	9.027	65,332	+0.08(+0.89%)
Jan 20, 2016	9.027	9.036	8.907	8.947	116,335	-0.08(-0.88%)
Jan 19, 2016	9.080	9.086	9.013	9.027	99,099	-0.03(-0.37%)
Jan 15, 2016	9.033	9.060	9.060	9.060	172,561	+0.02(+0.22%)
Jan 14, 2016	9.033	9.046	9.007	9.040	56,120	+0.03(+0.30%)
Jan 13, 2016	9.080	9.080	9.013	9.013	58,377	-0.06(-0.67%)
Jan 12, 2016	9.081	9.088	9.061	9.074	61,865	+0.00(+0.00%)
Jan 11, 2016	9.081	9.094	9.048	9.074	171,913	-0.01(-0.07%)
Jan 08, 2016	9.061	9.081	9.021	9.081	71,317	+0.02(+0.22%)
Jan 07, 2016	9.061	9.088	9.040	9.061	90,413	+0.02(+0.22%)
Jan 06, 2016	9.021	9.055	8.995	9.041	214,931	+0.02(+0.22%)
Jan 05, 2016	9.008	9.021	8.995	9.021	212,633	+0.01(+0.07%)
Jan 04, 2016	9.008	9.015	8.929	9.015	61,064	+0.01(+0.15%)
Dec 31, 2015	8.982	9.002	9.002	9.002	76,504	+0.03(+0.37%)
Dec 30, 2015	8.929	8.982	8.896	8.969	71,229	+0.05(+0.52%)
Dec 29, 2015	8.942	8.942	8.883	8.922	104,375	-0.02(-0.22%)
Dec 28, 2015	8.889	8.975	8.889	8.942	58,897	+0.03(+0.37%)
Dec 24, 2015	8.863	8.909	8.909	8.909	11,188	+0.04(+0.45%)
Dec 23, 2015	8.889	8.916	8.856	8.869	48,919	+0.01(+0.07%)
Dec 22, 2015	8.850	8.876	8.843	8.863	49,469	+0.01(+0.15%)
Dec 21, 2015	8.856	8.883	8.850	8.850	74,047	+0.01(+0.07%)
Dec 18, 2015	8.856	8.916	8.823	8.843	178,509	-0.01(-0.07%)
Dec 17, 2015	8.810	8.856	8.797	8.850	65,913	+0.04(+0.45%)
Dec 16, 2015	8.737	8.810	8.677	8.810	155,780	+0.05(+0.60%)
Dec 15, 2015	8.783	8.816	8.737	8.757	58,374	-0.03(-0.30%)
Dec 14, 2015	8.863	8.863	8.764	8.783	41,894	-0.07(-0.82%)
Dec 11, 2015	8.869	8.916	8.823	8.856	47,360	-0.01(-0.15%)
Dec 10, 2015	8.902	8.902	8.850	8.869	49,649	-0.03(-0.39%)
Dec 09, 2015	8.904	8.910	8.871	8.904	52,352	+0.00(+0.00%)
Dec 08, 2015	8.825	8.904	8.818	8.904	88,449	+0.11(+1.20%)
Dec 07, 2015	8.812	8.818	8.785	8.798	43,037	+0.01(+0.07%)
Dec 04, 2015	8.766	8.794	8.748	8.792	55,831	+0.03(+0.30%)
Dec 03, 2015	8.798	8.825	8.752	8.766	57,870	-0.09(-0.97%)
Dec 02, 2015	8.845	8.851	8.829	8.851	45,330	-0.01(-0.07%)
Dec 01, 2015	8.871	8.877	8.838	8.858	100,781	+0.01(+0.15%)
Nov 30, 2015	8.838	8.858	8.831	8.845	49,780	+0.01(+0.07%)
Nov 27, 2015	8.845	8.845	8.831	8.838	23,661	+0.01(+0.07%)
Nov 25, 2015	8.798	8.831	8.831	8.831	26,896	+0.03(+0.37%)
Nov 24, 2015	8.785	8.805	8.759	8.798	65,892	+0.01(+0.15%)
Nov 23, 2015	8.779	8.785	8.766	8.785	48,985	+0.02(+0.23%)
Nov 20, 2015	8.746	8.766	8.739	8.766	22,500	+0.05(+0.53%)
Nov 19, 2015	8.726	8.739	8.719	8.719	31,662	+0.00(+0.00%)
Nov 18, 2015	8.706	8.719	8.687	8.719	40,417	+0.03(+0.30%)
Nov 17, 2015	8.667	8.706	8.667	8.693	59,459	-0.01(-0.08%)
Nov 16, 2015	8.700	8.706	8.687	8.700	41,908	+0.01(+0.15%)
Nov 13, 2015	8.687	8.706	8.631	8.687	75,603	+0.03(+0.30%)
Nov 12, 2015	8.621	8.667	8.601	8.660	44,884	+0.06(+0.75%)
Nov 11, 2015	8.609	8.615	8.556	8.596	33,788	+0.00(+0.00%)
Nov 10, 2015	8.583	8.661	8.563	8.596	64,567	+0.01(+0.08%)
Nov 09, 2015	8.661	8.661	8.530	8.589	114,559	-0.10(-1.20%)
Nov 06, 2015	8.746	8.746	8.681	8.694	71,274	-0.07(-0.82%)
Nov 05, 2015	8.766	8.786	8.746	8.766	103,261	+0.03(+0.30%)
Nov 04, 2015	8.759	8.759	8.720	8.740	43,049	-0.02(-0.22%)
Nov 03, 2015	8.773	8.779	8.714	8.759	64,898	-0.01(-0.15%)
Nov 02, 2015	8.759	8.773	8.740	8.773	43,330	+0.03(+0.37%)
Oct 30, 2015	8.786	8.786	8.720	8.740	47,734	-0.03(-0.37%)
Oct 29, 2015	8.753	8.805	8.733	8.773	214,514	+0.05(+0.53%)
Oct 28, 2015	8.707	8.727	8.694	8.727	116,772	+0.02(+0.23%)
Oct 27, 2015	8.681	8.713	8.674	8.707	79,162	+0.04(+0.45%)
Oct 26, 2015	8.733	8.740	8.668	8.668	64,124	-0.05(-0.60%)
Oct 23, 2015	8.727	8.811	8.714	8.720	112,969	+0.03(+0.30%)
Oct 22, 2015	8.733	8.733	8.694	8.694	124,572	-0.03(-0.30%)
Oct 21, 2015	8.714	8.720	8.694	8.720	101,399	+0.01(+0.15%)
Oct 20, 2015	8.687	8.707	8.681	8.707	116,121	+0.03(+0.30%)
Oct 19, 2015	8.661	8.687	8.661	8.681	29,460	+0.01(+0.15%)
Oct 16, 2015	8.668	8.685	8.661	8.668	29,827	+0.01(+0.15%)
Oct 15, 2015	8.681	8.701	8.642	8.655	49,646	-0.05(-0.53%)
Oct 14, 2015	8.674	8.701	8.668	8.701	57,745	+0.03(+0.35%)
Oct 13, 2015	8.714	8.720	8.648	8.670	61,704	-0.04(-0.51%)
Oct 12, 2015	8.708	8.734	8.682	8.715	51,363	+0.01(+0.15%)
Oct 09, 2015	8.663	8.702	8.656	8.702	49,780	+0.03(+0.38%)
Oct 08, 2015	8.669	8.669	8.624	8.669	78,693	+0.01(+0.15%)
Oct 07, 2015	8.656	8.669	8.637	8.656	31,340	-0.01(-0.08%)
Oct 06, 2015	8.624	8.669	8.605	8.663	74,012	+0.05(+0.61%)
Oct 05, 2015	8.617	8.630	8.591	8.611	24,752	-0.02(-0.23%)
Oct 02, 2015	8.624	8.663	8.585	8.630	75,149	+0.02(+0.23%)
Oct 01, 2015	8.637	8.643	8.585	8.611	48,681	-0.01(-0.08%)
Sep 30, 2015	8.650	8.650	8.604	8.617	45,446	-0.03(-0.30%)
Sep 29, 2015	8.656	8.656	8.617	8.643	89,388	-0.01(-0.15%)
Sep 28, 2015	8.663	8.663	8.624	8.656	39,818	+0.01(+0.08%)
Sep 25, 2015	8.676	8.676	8.624	8.650	44,795	-0.02(-0.23%)
Sep 24, 2015	8.643	8.682	8.637	8.669	49,860	+0.05(+0.53%)
Sep 23, 2015	8.611	8.656	8.598	8.624	59,704	+0.01(+0.15%)
Sep 22, 2015	8.565	8.611	8.559	8.611	48,272	+0.06(+0.69%)
Sep 21, 2015	8.572	8.572	8.520	8.552	79,484	-0.01(-0.08%)
Sep 18, 2015	8.500	8.585	8.500	8.559	142,523	+0.04(+0.46%)
Sep 17, 2015	8.487	8.526	8.448	8.520	74,867	+0.07(+0.85%)
Sep 16, 2015	8.480	8.500	8.448	8.448	14,783	-0.03(-0.31%)
Sep 15, 2015	8.513	8.513	8.461	8.474	43,989	-0.02(-0.23%)
Sep 14, 2015	8.552	8.552	8.493	8.493	55,584	-0.04(-0.46%)
Sep 11, 2015	8.539	8.549	8.526	8.533	32,863	+0.01(+0.06%)
Sep 10, 2015	8.553	8.579	8.521	8.527	23,959	-0.03(-0.38%)
Sep 09, 2015	8.586	8.599	8.557	8.560	27,322	-0.03(-0.38%)
Sep 08, 2015	8.521	8.650	8.514	8.592	140,147	+0.09(+1.07%)
Sep 04, 2015	8.450	8.501	8.501	8.501	43,829	+0.03(+0.31%)
Sep 03, 2015	8.463	8.475	8.450	8.475	53,374	+0.03(+0.38%)
Sep 02, 2015	8.424	8.450	8.359	8.443	80,131	+0.03(+0.31%)
Sep 01, 2015	8.450	8.450	8.398	8.417	75,895	-0.01(-0.08%)
Aug 31, 2015	8.424	8.424	8.385	8.424	68,047	+0.03(+0.39%)
Aug 28, 2015	8.320	8.404	8.320	8.391	119,349	+0.06(+0.78%)
Aug 27, 2015	8.301	8.339	8.288	8.326	130,528	+0.03(+0.31%)
Aug 26, 2015	8.359	8.359	8.294	8.301	155,719	-0.04(-0.47%)
Aug 25, 2015	8.359	8.367	8.326	8.339	28,413	+0.01(+0.16%)
Aug 24, 2015	8.391	8.391	8.301	8.326	134,763	-0.08(-1.01%)
Aug 21, 2015	8.450	8.469	8.404	8.411	81,889	-0.03(-0.30%)
Aug 20, 2015	8.424	8.455	8.411	8.437	88,085	+0.01(+0.15%)
Aug 19, 2015	8.437	8.437	8.404	8.424	40,734	-0.02(-0.23%)
Aug 18, 2015	8.437	8.450	8.404	8.443	81,711	+0.00(+0.00%)
Aug 17, 2015	8.463	8.469	8.443	8.443	16,384	-0.01(-0.08%)
Aug 14, 2015	8.450	8.463	8.424	8.450	36,393	-0.01(-0.15%)
Aug 13, 2015	8.488	8.488	8.450	8.463	33,218	-0.02(-0.23%)
Aug 12, 2015	8.495	8.534	8.475	8.482	34,339	-0.03(-0.32%)
Aug 11, 2015	8.419	8.509	8.412	8.509	21,004	+0.11(+1.30%)
Aug 10, 2015	8.419	8.438	8.400	8.400	26,498	-0.04(-0.48%)
Aug 07, 2015	8.412	8.458	8.406	8.440	14,954	+0.01(+0.17%)
Aug 06, 2015	8.380	8.458	8.380	8.425	24,843	+0.03(+0.31%)
Aug 05, 2015	8.438	8.445	8.380	8.400	28,763	-0.03(-0.31%)
Aug 04, 2015	8.458	8.483	8.412	8.425	44,209	-0.02(-0.23%)
Aug 03, 2015	8.483	8.490	8.425	8.445	59,509	-0.02(-0.23%)
Jul 31, 2015	8.483	8.503	8.438	8.464	57,064	+0.01(+0.08%)
Jul 30, 2015	8.503	8.503	8.445	8.458	45,144	-0.05(-0.53%)
Jul 29, 2015	8.432	8.490	8.406	8.503	75,138	+0.10(+1.14%)
Jul 28, 2015	8.425	8.425	8.380	8.407	26,765	-0.01(-0.14%)
Jul 27, 2015	8.445	8.445	8.393	8.419	35,841	-0.01(-0.08%)
Jul 24, 2015	8.438	8.445	8.412	8.425	33,164	+0.01(+0.08%)
Jul 23, 2015	8.425	8.432	8.406	8.419	25,997	+0.01(+0.15%)
Jul 22, 2015	8.445	8.445	8.406	8.406	38,581	-0.06(-0.69%)
Jul 21, 2015	8.451	8.464	8.432	8.464	33,878	+0.01(+0.15%)
Jul 20, 2015	8.470	8.477	8.438	8.451	39,600	-0.05(-0.53%)
Jul 17, 2015	8.496	8.509	8.458	8.496	99,845	-0.01(-0.08%)
Jul 16, 2015	8.451	8.503	8.443	8.503	71,854	+0.05(+0.53%)
Jul 15, 2015	8.425	8.458	8.425	8.458	32,263	+0.03(+0.38%)
Jul 14, 2015	8.393	8.438	8.380	8.425	62,925	+0.02(+0.23%)
Jul 13, 2015	8.400	8.412	8.361	8.406	84,075	+0.02(+0.22%)
Jul 10, 2015	8.343	8.388	8.311	8.388	109,511	+0.03(+0.31%)
Jul 09, 2015	8.343	8.388	8.330	8.362	45,277	-0.01(-0.15%)
Jul 08, 2015	8.350	8.407	8.330	8.375	180,168	+0.04(+0.54%)
Jul 07, 2015	8.285	8.350	8.285	8.330	65,922	+0.09(+1.09%)
Jul 06, 2015	8.221	8.247	8.208	8.240	34,507	+0.03(+0.39%)
Jul 02, 2015	8.157	8.208	8.208	8.208	87,168	+0.03(+0.39%)