BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.942	7.948	7.910	7.937	124,613	+0.03(+0.34%)
Jun 28, 2012	7.852	7.910	7.830	7.910	174,166	+0.07(+0.88%)
Jun 27, 2012	7.830	7.841	7.804	7.841	150,353	+0.05(+0.61%)
Jun 26, 2012	7.814	7.830	7.724	7.793	266,063	+0.02(+0.21%)
Jun 25, 2012	7.820	7.825	7.761	7.777	134,934	-0.02(-0.27%)
Jun 22, 2012	7.761	7.809	7.751	7.798	230,111	+0.07(+0.90%)
Jun 21, 2012	7.761	7.761	7.703	7.729	129,206	+0.00(+0.00%)
Jun 20, 2012	7.761	7.761	7.724	7.729	155,224	+0.00(+0.00%)
Jun 19, 2012	7.708	7.767	7.703	7.729	173,005	+0.03(+0.35%)
Jun 18, 2012	7.713	7.713	7.681	7.703	114,985	+0.03(+0.35%)
Jun 15, 2012	7.724	7.729	7.644	7.676	152,292	-0.04(-0.48%)
Jun 14, 2012	7.798	7.798	7.703	7.713	129,461	-0.07(-0.89%)
Jun 13, 2012	7.814	7.814	7.729	7.783	112,116	-0.01(-0.18%)
Jun 12, 2012	7.839	7.839	7.770	7.797	91,535	-0.02(-0.20%)
Jun 11, 2012	7.802	7.818	7.775	7.813	106,114	+0.03(+0.34%)
Jun 08, 2012	7.754	7.786	7.712	7.786	99,861	+0.03(+0.41%)
Jun 07, 2012	7.786	7.791	7.728	7.754	201,991	-0.02(-0.20%)
Jun 06, 2012	7.717	7.775	7.717	7.770	171,409	+0.05(+0.62%)
Jun 05, 2012	7.701	7.722	7.685	7.722	131,952	+0.02(+0.28%)
Jun 04, 2012	7.680	7.722	7.659	7.701	240,840	+0.04(+0.55%)
Jun 01, 2012	7.675	7.722	7.659	7.659	181,302	+0.01(+0.14%)
May 31, 2012	7.659	7.675	7.632	7.648	94,392	+0.02(+0.21%)
May 30, 2012	7.638	7.654	7.632	7.632	94,401	-0.02(-0.28%)
May 29, 2012	7.696	7.701	7.648	7.654	93,520	-0.04(-0.48%)
May 25, 2012	7.691	7.696	7.654	7.691	67,048	+0.00(+0.00%)
May 24, 2012	7.675	7.691	7.654	7.691	74,959	+0.03(+0.35%)
May 23, 2012	7.654	7.675	7.643	7.664	119,674	+0.01(+0.07%)
May 22, 2012	7.664	7.664	7.622	7.659	112,845	+0.01(+0.07%)
May 21, 2012	7.643	7.659	7.622	7.654	91,647	+0.02(+0.32%)
May 18, 2012	7.632	7.638	7.606	7.629	80,317	+0.01(+0.10%)
May 17, 2012	7.648	7.648	7.590	7.622	131,459	-0.02(-0.21%)
May 16, 2012	7.643	7.659	7.622	7.638	128,672	+0.02(+0.21%)
May 15, 2012	7.638	7.643	7.611	7.622	91,445	+0.00(+0.00%)
May 14, 2012	7.654	7.654	7.614	7.622	133,141	-0.03(-0.35%)
May 11, 2012	7.595	7.648	7.595	7.648	129,080	+0.04(+0.51%)
May 10, 2012	7.609	7.636	7.578	7.609	194,088	-0.02(-0.21%)
May 09, 2012	7.578	7.636	7.578	7.625	197,781	+0.05(+0.70%)
May 08, 2012	7.588	7.588	7.562	7.572	160,135	+0.01(+0.14%)
May 07, 2012	7.562	7.567	7.557	7.562	170,413	-0.02(-0.21%)
May 04, 2012	7.551	7.578	7.541	7.578	120,787	+0.03(+0.35%)
May 03, 2012	7.572	7.579	7.551	7.551	130,528	-0.01(-0.14%)
May 02, 2012	7.578	7.588	7.562	7.562	211,469	-0.04(-0.55%)
May 01, 2012	7.609	7.630	7.594	7.604	165,870	+0.01(+0.07%)
Apr 30, 2012	7.567	7.599	7.546	7.599	166,325	+0.04(+0.56%)
Apr 27, 2012	7.562	7.572	7.541	7.557	92,746	+0.00(+0.00%)
Apr 26, 2012	7.530	7.557	7.525	7.557	114,891	+0.02(+0.28%)
Apr 25, 2012	7.520	7.536	7.509	7.536	92,810	+0.03(+0.35%)
Apr 24, 2012	7.488	7.509	7.483	7.509	211,757	+0.01(+0.14%)
Apr 23, 2012	7.483	7.504	7.483	7.499	162,885	+0.00(+0.00%)
Apr 20, 2012	7.504	7.520	7.441	7.499	85,785	-0.02(-0.28%)
Apr 19, 2012	7.462	7.520	7.462	7.520	77,295	+0.07(+0.92%)
Apr 18, 2012	7.420	7.462	7.420	7.451	160,930	+0.04(+0.57%)
Apr 17, 2012	7.425	7.425	7.404	7.409	142,170	+0.01(+0.07%)
Apr 16, 2012	7.409	7.441	7.404	7.404	121,820	-0.01(-0.14%)
Apr 13, 2012	7.393	7.414	7.393	7.414	112,732	+0.02(+0.21%)
Apr 12, 2012	7.404	7.425	7.378	7.399	148,144	-0.00(-0.05%)
Apr 11, 2012	7.397	7.428	7.381	7.402	127,058	-0.02(-0.21%)
Apr 10, 2012	7.381	7.418	7.371	7.418	196,418	+0.06(+0.86%)
Apr 09, 2012	7.350	7.397	7.339	7.355	212,749	-0.03(-0.36%)
Apr 05, 2012	7.339	7.397	7.339	7.381	209,523	+0.04(+0.57%)
Apr 04, 2012	7.318	7.344	7.308	7.339	139,374	+0.02(+0.29%)
Apr 03, 2012	7.344	7.344	7.287	7.318	201,034	-0.03(-0.43%)
Apr 02, 2012	7.329	7.386	7.322	7.350	175,105	+0.03(+0.36%)
Mar 30, 2012	7.329	7.339	7.287	7.323	234,289	+0.02(+0.29%)
Mar 29, 2012	7.339	7.344	7.292	7.302	183,937	-0.02(-0.29%)
Mar 28, 2012	7.213	7.323	7.187	7.323	234,156	+0.12(+1.67%)
Mar 27, 2012	7.098	7.219	7.067	7.203	369,184	+0.07(+0.96%)
Mar 26, 2012	7.224	7.229	7.124	7.135	312,285	-0.07(-0.95%)
Mar 23, 2012	7.161	7.224	7.161	7.203	133,006	+0.03(+0.44%)
Mar 22, 2012	7.129	7.218	7.129	7.171	258,214	+0.01(+0.15%)
Mar 21, 2012	7.114	7.161	7.077	7.161	457,559	+0.09(+1.26%)
Mar 20, 2012	6.962	7.098	6.962	7.072	949,005	+0.05(+0.67%)
Mar 19, 2012	7.056	7.208	6.951	7.025	1,520,261	-0.05(-0.74%)
Mar 16, 2012	7.166	7.187	6.857	7.077	829,485	-0.18(-2.46%)
Mar 15, 2012	7.528	7.528	7.171	7.255	439,914	-0.29(-3.89%)
Mar 14, 2012	7.669	7.690	7.528	7.549	139,860	-0.15(-1.91%)
Mar 13, 2012	7.696	7.706	7.659	7.696	89,046	-0.01(-0.11%)
Mar 12, 2012	7.657	7.704	7.631	7.704	115,144	+0.05(+0.68%)
Mar 09, 2012	7.652	7.652	7.621	7.652	92,286	+0.02(+0.27%)
Mar 08, 2012	7.595	7.631	7.595	7.631	60,195	+0.05(+0.62%)
Mar 07, 2012	7.569	7.600	7.548	7.584	77,624	+0.03(+0.35%)
Mar 06, 2012	7.595	7.600	7.558	7.558	51,676	-0.03(-0.41%)
Mar 05, 2012	7.610	7.621	7.589	7.589	119,415	-0.01(-0.07%)
Mar 02, 2012	7.642	7.652	7.595	7.595	75,389	-0.03(-0.34%)
Mar 01, 2012	7.657	7.663	7.616	7.621	107,261	+0.01(+0.07%)
Feb 29, 2012	7.683	7.695	7.616	7.616	109,968	-0.08(-1.02%)
Feb 28, 2012	7.699	7.699	7.642	7.694	113,125	-0.03(-0.34%)
Feb 27, 2012	7.631	7.720	7.631	7.720	105,282	+0.06(+0.82%)
Feb 24, 2012	7.584	7.663	7.574	7.657	127,078	+0.08(+1.10%)
Feb 23, 2012	7.574	7.584	7.537	7.574	153,132	+0.02(+0.28%)
Feb 22, 2012	7.496	7.553	7.475	7.553	199,101	+0.04(+0.49%)
Feb 21, 2012	7.376	7.537	7.376	7.516	236,142	+0.11(+1.55%)
Feb 17, 2012	7.454	7.470	7.365	7.402	294,595	-0.06(-0.77%)
Feb 16, 2012	7.522	7.558	7.454	7.459	417,778	-0.09(-1.17%)
Feb 15, 2012	7.579	7.621	7.543	7.548	188,240	-0.04(-0.55%)
Feb 14, 2012	7.772	7.772	7.584	7.589	182,257	-0.18(-2.35%)
Feb 13, 2012	7.756	7.793	7.736	7.772	102,842	+0.04(+0.50%)
Feb 10, 2012	7.661	7.734	7.630	7.734	127,683	+0.05(+0.68%)
Feb 09, 2012	7.687	7.713	7.656	7.682	77,822	+0.02(+0.27%)
Feb 08, 2012	7.671	7.692	7.645	7.661	116,511	+0.01(+0.07%)
Feb 07, 2012	7.609	7.656	7.604	7.656	105,500	+0.03(+0.41%)
Feb 06, 2012	7.666	7.666	7.609	7.625	102,891	-0.03(-0.41%)
Feb 03, 2012	7.687	7.687	7.638	7.656	125,055	-0.03(-0.34%)
Feb 02, 2012	7.708	7.708	7.666	7.682	84,149	-0.01(-0.07%)
Feb 01, 2012	7.666	7.718	7.660	7.687	155,350	+0.05(+0.61%)
Jan 31, 2012	7.635	7.677	7.625	7.640	79,313	+0.02(+0.20%)
Jan 30, 2012	7.599	7.661	7.598	7.625	107,752	+0.05(+0.62%)
Jan 27, 2012	7.511	7.599	7.511	7.578	173,824	+0.07(+0.90%)
Jan 26, 2012	7.485	7.542	7.479	7.511	308,012	+0.03(+0.35%)
Jan 25, 2012	7.485	7.521	7.469	7.485	178,169	+0.00(+0.00%)
Jan 24, 2012	7.516	7.521	7.485	7.485	142,414	-0.05(-0.62%)
Jan 23, 2012	7.505	7.547	7.505	7.531	109,228	+0.01(+0.14%)
Jan 20, 2012	7.500	7.531	7.490	7.521	127,624	-0.01(-0.07%)
Jan 19, 2012	7.521	7.531	7.511	7.526	134,690	+0.04(+0.49%)
Jan 18, 2012	7.547	7.547	7.485	7.490	137,465	-0.03(-0.41%)
Jan 17, 2012	7.547	7.552	7.516	7.521	140,179	+0.01(+0.07%)
Jan 13, 2012	7.521	7.552	7.505	7.516	82,438	-0.02(-0.21%)
Jan 12, 2012	7.552	7.571	7.526	7.531	109,205	-0.01(-0.14%)
Jan 11, 2012	7.630	7.638	7.531	7.542	155,280	-0.06(-0.80%)
Jan 10, 2012	7.597	7.618	7.540	7.602	92,026	+0.02(+0.20%)
Jan 09, 2012	7.514	7.587	7.514	7.587	112,872	+0.08(+1.10%)
Jan 06, 2012	7.556	7.576	7.497	7.504	187,495	-0.05(-0.62%)
Jan 05, 2012	7.530	7.576	7.489	7.550	105,247	+0.06(+0.76%)
Jan 04, 2012	7.489	7.499	7.443	7.494	94,396	+0.11(+1.47%)
Dec 30, 2011	7.385	7.385	7.370	7.385	102,178	+0.02(+0.21%)
Dec 29, 2011	7.385	7.406	7.365	7.370	68,328	-0.01(-0.14%)
Dec 28, 2011	7.365	7.380	7.349	7.380	81,593	+0.01(+0.14%)
Dec 27, 2011	7.334	7.401	7.334	7.370	134,425	+0.05(+0.63%)
Dec 23, 2011	7.328	7.378	7.303	7.323	76,272	+0.06(+0.85%)
Dec 21, 2011	7.266	7.308	7.256	7.261	121,613	+0.00(+0.00%)
Dec 20, 2011	7.266	7.272	7.215	7.261	174,741	+0.06(+0.79%)
Dec 19, 2011	7.210	7.215	7.168	7.204	136,023	+0.03(+0.36%)
Dec 16, 2011	7.163	7.220	7.153	7.179	100,360	+0.01(+0.14%)
Dec 15, 2011	7.251	7.251	7.153	7.168	107,114	-0.02(-0.29%)
Dec 14, 2011	7.230	7.241	7.184	7.189	110,686	-0.03(-0.36%)
Dec 13, 2011	7.230	7.251	7.179	7.215	121,406	-0.01(-0.19%)
Dec 12, 2011	7.259	7.264	7.218	7.228	151,900	-0.02(-0.28%)
Dec 09, 2011	7.182	7.259	7.167	7.249	164,499	+0.08(+1.07%)
Dec 08, 2011	7.213	7.264	7.167	7.172	144,422	-0.06(-0.85%)
Dec 07, 2011	7.234	7.249	7.198	7.234	101,928	-0.02(-0.21%)
Dec 06, 2011	7.244	7.254	7.229	7.249	70,884	+0.02(+0.21%)
Dec 05, 2011	7.239	7.254	7.198	7.234	149,298	+0.02(+0.28%)
Dec 02, 2011	7.182	7.213	7.121	7.213	74,759	+0.09(+1.23%)
Dec 01, 2011	7.141	7.148	7.115	7.126	77,401	-0.01(-0.07%)
Nov 30, 2011	7.090	7.134	7.064	7.131	105,543	+0.06(+0.87%)
Nov 29, 2011	7.157	7.157	7.059	7.069	129,697	-0.07(-1.01%)
Nov 28, 2011	7.172	7.193	7.121	7.141	95,415	-0.02(-0.22%)
Nov 25, 2011	7.115	7.223	7.115	7.157	60,953	+0.00(+0.00%)
Nov 23, 2011	7.172	7.228	7.151	7.157	121,370	-0.05(-0.64%)
Nov 22, 2011	7.177	7.208	7.151	7.203	139,044	+0.05(+0.72%)
Nov 21, 2011	7.090	7.151	7.070	7.151	166,086	+0.10(+1.46%)
Nov 18, 2011	7.069	7.090	6.966	7.049	118,789	+0.01(+0.07%)
Nov 17, 2011	7.033	7.079	7.018	7.044	101,523	+0.03(+0.44%)
Nov 16, 2011	7.033	7.064	7.013	7.013	103,408	-0.01(-0.07%)
Nov 15, 2011	7.085	7.141	7.018	7.018	178,658	-0.03(-0.44%)
Nov 14, 2011	7.033	7.064	6.977	7.049	86,610	+0.10(+1.48%)
Nov 11, 2011	6.920	6.946	6.889	6.946	134,273	+0.03(+0.37%)
Nov 10, 2011	6.884	6.961	6.879	6.920	128,104	+0.05(+0.70%)
Nov 09, 2011	6.923	6.934	6.872	6.872	153,609	-0.04(-0.52%)
Nov 08, 2011	6.826	6.944	6.826	6.908	190,230	+0.10(+1.50%)
Nov 07, 2011	6.836	6.893	6.806	6.806	208,406	+0.01(+0.08%)
Nov 04, 2011	6.816	6.847	6.785	6.801	117,760	-0.03(-0.45%)
Nov 03, 2011	6.847	6.847	6.790	6.831	165,932	+0.01(+0.15%)
Nov 02, 2011	6.765	6.852	6.750	6.821	171,091	+0.04(+0.60%)
Nov 01, 2011	6.806	6.842	6.775	6.780	103,146	-0.02(-0.30%)
Oct 31, 2011	6.704	6.801	6.704	6.801	121,843	+0.07(+0.99%)
Oct 28, 2011	6.785	6.790	6.734	6.734	97,848	-0.05(-0.75%)
Oct 27, 2011	6.821	6.836	6.770	6.785	80,104	-0.02(-0.30%)
Oct 26, 2011	6.796	6.842	6.785	6.806	101,576	-0.02(-0.22%)
Oct 25, 2011	6.913	6.913	6.821	6.821	108,483	-0.08(-1.11%)
Oct 24, 2011	6.857	6.923	6.836	6.898	121,445	+0.02(+0.22%)
Oct 21, 2011	6.811	6.882	6.806	6.882	95,668	+0.06(+0.82%)
Oct 20, 2011	6.765	6.826	6.757	6.826	70,322	+0.08(+1.14%)
Oct 19, 2011	6.734	6.760	6.709	6.750	88,493	+0.06(+0.84%)
Oct 18, 2011	6.693	6.734	6.678	6.693	71,397	+0.04(+0.54%)
Oct 17, 2011	6.724	6.724	6.653	6.658	33,357	-0.04(-0.61%)
Oct 14, 2011	6.704	6.733	6.673	6.698	94,540	+0.04(+0.54%)
Oct 13, 2011	6.642	6.663	6.535	6.663	158,193	+0.02(+0.31%)
Oct 12, 2011	6.637	6.683	6.586	6.642	169,006	+0.00(+0.03%)
Oct 11, 2011	6.701	6.707	6.640	6.640	106,192	-0.05(-0.68%)
Oct 10, 2011	6.646	6.722	6.646	6.686	73,722	+0.05(+0.69%)
Oct 07, 2011	6.671	6.681	6.640	6.640	125,238	-0.03(-0.38%)
Oct 06, 2011	6.676	6.701	6.666	6.666	146,814	-0.01(-0.08%)
Oct 05, 2011	6.656	6.732	6.656	6.671	119,660	+0.01(+0.15%)
Oct 04, 2011	6.778	6.778	6.656	6.661	206,623	-0.10(-1.43%)
Oct 03, 2011	6.737	6.792	6.722	6.757	119,670	+0.04(+0.53%)
Sep 30, 2011	6.712	6.742	6.705	6.722	112,736	-0.02(-0.30%)
Sep 29, 2011	6.707	6.742	6.707	6.742	81,126	+0.02(+0.30%)
Sep 28, 2011	6.676	6.722	6.676	6.722	87,117	+0.07(+1.07%)
Sep 27, 2011	6.625	6.691	6.615	6.651	93,126	+0.03(+0.38%)
Sep 26, 2011	6.605	6.646	6.605	6.625	90,794	+0.02(+0.23%)
Sep 23, 2011	6.595	6.620	6.595	6.610	80,591	+0.01(+0.08%)
Sep 22, 2011	6.574	6.605	6.554	6.605	72,895	+0.02(+0.23%)
Sep 21, 2011	6.595	6.600	6.549	6.590	94,642	-0.02(-0.31%)
Sep 20, 2011	6.564	6.610	6.564	6.610	59,436	+0.04(+0.54%)
Sep 19, 2011	6.559	6.580	6.511	6.574	66,955	+0.05(+0.78%)
Sep 16, 2011	6.519	6.569	6.513	6.524	93,280	+0.02(+0.23%)
Sep 15, 2011	6.580	6.595	6.508	6.508	98,151	-0.09(-1.39%)
Sep 14, 2011	6.625	6.625	6.595	6.600	66,063	-0.03(-0.38%)
Sep 13, 2011	6.620	6.646	6.595	6.625	111,553	+0.04(+0.64%)
Sep 12, 2011	6.542	6.583	6.542	6.583	57,416	+0.04(+0.54%)
Sep 09, 2011	6.497	6.547	6.487	6.547	156,037	+0.04(+0.54%)
Sep 08, 2011	6.502	6.547	6.502	6.512	83,708	+0.00(+0.00%)
Sep 07, 2011	6.507	6.542	6.502	6.512	95,177	+0.03(+0.39%)
Sep 06, 2011	6.482	6.512	6.472	6.487	139,658	+0.01(+0.08%)
Sep 02, 2011	6.487	6.507	6.472	6.482	91,873	-0.03(-0.47%)
Sep 01, 2011	6.547	6.553	6.497	6.512	92,095	+0.00(+0.00%)
Aug 31, 2011	6.502	6.542	6.502	6.512	131,633	+0.02(+0.23%)
Aug 30, 2011	6.487	6.517	6.487	6.497	70,822	+0.00(+0.00%)
Aug 29, 2011	6.492	6.512	6.467	6.497	58,809	+0.04(+0.63%)
Aug 26, 2011	6.492	6.497	6.448	6.457	99,811	-0.03(-0.39%)
Aug 25, 2011	6.492	6.497	6.462	6.482	53,623	-0.02(-0.23%)
Aug 24, 2011	6.502	6.547	6.492	6.497	115,167	-0.02(-0.31%)
Aug 23, 2011	6.502	6.517	6.495	6.517	65,476	+0.05(+0.70%)
Aug 22, 2011	6.436	6.482	6.436	6.472	44,645	+0.05(+0.71%)
Aug 19, 2011	6.421	6.454	6.411	6.426	81,515	+0.00(+0.00%)
Aug 18, 2011	6.436	6.467	6.416	6.426	163,185	-0.06(-0.86%)
Aug 17, 2011	6.462	6.497	6.462	6.482	150,681	+0.02(+0.31%)
Aug 16, 2011	6.421	6.462	6.401	6.462	116,335	+0.04(+0.63%)
Aug 15, 2011	6.431	6.457	6.416	6.421	196,781	+0.02(+0.32%)
Aug 12, 2011	6.290	6.401	6.290	6.401	102,702	+0.11(+1.69%)
Aug 11, 2011	6.315	6.330	6.259	6.295	180,406	-0.04(-0.69%)
Aug 10, 2011	6.198	6.339	6.143	6.339	125,082	+0.15(+2.44%)
Aug 09, 2011	6.118	6.198	5.962	6.188	234,441	+0.16(+2.57%)
Aug 08, 2011	6.118	6.193	5.751	6.033	676,145	-0.29(-4.52%)
Aug 05, 2011	6.364	6.389	6.248	6.318	154,266	-0.07(-1.02%)
Aug 04, 2011	6.524	6.560	6.379	6.384	141,917	-0.14(-2.16%)
Aug 03, 2011	6.389	6.539	6.389	6.524	192,258	+0.12(+1.88%)
Aug 02, 2011	6.384	6.414	6.359	6.404	83,647	+0.05(+0.85%)
Aug 01, 2011	6.293	6.379	6.293	6.350	115,907	+0.09(+1.46%)
Jul 29, 2011	6.163	6.258	6.128	6.258	170,964	+0.06(+0.89%)
Jul 28, 2011	6.143	6.243	6.138	6.203	324,109	-0.01(-0.08%)
Jul 27, 2011	6.359	6.359	6.188	6.208	306,314	-0.14(-2.22%)
Jul 26, 2011	6.474	6.492	6.339	6.349	255,396	-0.13(-1.94%)
Jul 25, 2011	6.529	6.550	6.464	6.474	124,590	-0.09(-1.30%)
Jul 22, 2011	6.565	6.575	6.560	6.560	80,866	+0.02(+0.23%)
Jul 21, 2011	6.560	6.580	6.534	6.544	129,181	+0.02(+0.23%)
Jul 20, 2011	6.519	6.544	6.514	6.529	120,536	+0.02(+0.23%)
Jul 19, 2011	6.474	6.555	6.464	6.514	193,542	-0.01(-0.15%)
Jul 18, 2011	6.595	6.595	6.524	6.524	138,029	-0.09(-1.37%)
Jul 15, 2011	6.635	6.665	6.610	6.615	107,937	-0.02(-0.30%)
Jul 14, 2011	6.680	6.686	6.635	6.635	94,534	-0.06(-0.83%)
Jul 13, 2011	6.776	6.776	6.680	6.690	106,530	-0.01(-0.20%)
Jul 12, 2011	6.733	6.763	6.688	6.703	129,979	-0.04(-0.59%)
Jul 11, 2011	6.798	6.868	6.733	6.743	130,193	-0.03(-0.52%)
Jul 08, 2011	6.798	6.863	6.778	6.778	154,807	-0.00(-0.07%)
Jul 07, 2011	6.768	6.808	6.763	6.783	146,561	+0.02(+0.37%)
Jul 06, 2011	6.828	6.828	6.758	6.758	105,761	-0.04(-0.59%)
Jul 05, 2011	6.753	6.798	6.718	6.798	49,330	+0.06(+0.96%)