BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.12	12.24	12.12	12.24	26,117	+0.14(+1.18%)
Nov 29, 2021	12.04	12.23	12.04	12.09	51,819	+0.00(+0.00%)
Nov 26, 2021	12.03	12.09	12.03	12.09	12,556	+0.03(+0.22%)
Nov 24, 2021	12.16	12.16	12.04	12.07	31,719	-0.01(-0.07%)
Nov 23, 2021	12.27	12.28	12.04	12.07	34,801	-0.15(-1.24%)
Nov 22, 2021	12.23	12.26	12.21	12.23	20,154	+0.02(+0.15%)
Nov 19, 2021	12.31	12.32	12.21	12.21	24,850	-0.06(-0.51%)
Nov 18, 2021	12.24	12.28	12.27	12.27	30,484	+0.02(+0.15%)
Nov 17, 2021	12.28	12.33	12.23	12.25	17,196	-0.04(-0.29%)
Nov 16, 2021	12.32	12.35	12.27	12.29	33,251	+0.01(+0.07%)
Nov 15, 2021	12.32	12.36	12.28	12.28	14,054	-0.05(-0.43%)
Nov 12, 2021	12.29	12.38	12.26	12.33	66,533	+0.04(+0.31%)
Nov 11, 2021	12.29	12.36	12.27	12.30	18,488	-0.03(-0.22%)
Nov 10, 2021	12.40			12.32	50,228	-0.07(-0.57%)
Nov 09, 2021	12.40	12.40	12.31	12.39	37,469	+0.03(+0.22%)
Nov 08, 2021	12.32	12.37	12.22	12.37	78,704	+0.04(+0.29%)
Nov 05, 2021	12.30	12.35	12.27	12.33	65,073	+0.06(+0.51%)
Nov 04, 2021	12.24	12.32	12.24	12.27	44,342	-0.02(-0.14%)
Nov 03, 2021	12.26	12.34	12.18	12.29	24,811	+0.03(+0.22%)
Nov 02, 2021	12.20	12.33	11.71	12.26	98,535	+0.04(+0.29%)
Nov 01, 2021	12.30	12.23	12.14	12.22	72,554	-0.01(-0.07%)
Oct 29, 2021	12.17	12.28	12.17	12.23	73,823	+0.01(+0.07%)
Oct 28, 2021	12.23	12.37	12.15	12.22	33,142	-0.05(-0.43%)
Oct 27, 2021	12.45	12.40	12.15	12.28	66,346	-0.12(-0.93%)
Oct 26, 2021	12.51		12.33	12.39	52,645	-0.10(-0.78%)
Oct 25, 2021	12.48	12.63	12.42	12.49	21,658	+0.07(+0.57%)
Oct 22, 2021	12.48	12.50	12.37	12.42	26,700	-0.03(-0.21%)
Oct 21, 2021	12.53	12.58	12.36	12.45	15,335	-0.04(-0.36%)
Oct 20, 2021	12.49	12.52	12.29	12.49	40,094	+0.06(+0.50%)
Oct 19, 2021	12.60	12.67	12.37	12.43	34,271	-0.09(-0.71%)
Oct 18, 2021	12.67	12.70	12.34	12.52	33,799	-0.15(-1.19%)
Oct 15, 2021	12.77	12.77	12.57	12.67	11,589	+0.04(+0.28%)
Oct 14, 2021	12.83	13.30	12.52	12.63	30,065	+0.22(+1.80%)
Oct 13, 2021	12.46	12.53	12.36	12.41	27,874	-0.04(-0.35%)
Oct 12, 2021	12.43	12.46	12.34	12.45	15,072	+0.12(+1.00%)
Oct 11, 2021	12.36	12.38	12.26	12.33	13,385	+0.01(+0.07%)
Oct 08, 2021	12.34	12.36	12.26	12.32	6,610	+0.00(+0.00%)
Oct 07, 2021	12.21	12.35	12.21	12.32	31,857	+0.14(+1.16%)
Oct 06, 2021	12.22	12.29	12.09	12.18	34,406	-0.05(-0.43%)
Oct 05, 2021	12.33	12.43	12.03	12.23	37,348	-0.09(-0.72%)
Oct 04, 2021	12.39	12.41	12.29	12.32	13,373	-0.11(-0.85%)
Oct 01, 2021	12.43	12.44	12.25	12.43	35,098	+0.24(+1.96%)
Sep 30, 2021	12.23	12.32	12.19	12.19	90,216	+0.03(+0.22%)
Sep 29, 2021	12.19	12.38	12.15	12.16	50,905	-0.03(-0.22%)
Sep 28, 2021	12.60	12.67	12.09	12.19	143,241	-0.38(-3.02%)
Sep 27, 2021	12.68	12.68	12.57	12.57	35,045	-0.04(-0.35%)
Sep 24, 2021	12.87	12.87	12.49	12.61	49,913	-0.25(-1.92%)
Sep 23, 2021	12.89	13.00	12.80	12.86	32,611	-0.01(-0.07%)
Sep 22, 2021	12.88	12.99	12.82	12.87	35,785	-0.04(-0.34%)
Sep 21, 2021	12.89	12.97	12.82	12.91	10,184	+0.08(+0.62%)
Sep 20, 2021	12.94	12.97	12.81	12.83	40,814	-0.09(-0.68%)
Sep 17, 2021	12.99	12.99	12.81	12.92	43,430	-0.01(-0.07%)
Sep 16, 2021	12.94	13.07	12.89	12.93	23,031	+0.05(+0.41%)
Sep 15, 2021	12.92	12.97	12.82	12.88	85,946	-0.02(-0.14%)
Sep 14, 2021	12.87	13.24	12.85	12.89	34,866	+0.00(+0.02%)
Sep 13, 2021	12.99	12.99	12.85	12.89	69,174	-0.10(-0.75%)
Sep 10, 2021	13.81	13.81	12.99	12.99	40,186	-0.17(-1.27%)
Sep 09, 2021	13.18	13.23	12.81	13.16	42,246	+0.29(+2.26%)
Sep 08, 2021	13.23	13.23	12.80	12.87	42,327	+0.11(+0.83%)
Sep 07, 2021	12.72	12.80	12.69	12.76	34,183	+0.02(+0.14%)
Sep 03, 2021	12.78	12.84	12.72	12.74	46,054	-0.04(-0.28%)
Sep 02, 2021	12.79	12.87	12.69	12.78	84,002	-0.04(-0.27%)
Sep 01, 2021	12.82	12.82	12.72	12.81	68,524	+0.07(+0.55%)
Aug 31, 2021	12.79	12.81	12.67	12.74	24,999	-0.04(-0.28%)
Aug 30, 2021	12.84	12.85	12.78	12.78	18,251	-0.07(-0.55%)
Aug 27, 2021	12.83	12.88	12.77	12.85	21,653	+0.06(+0.48%)
Aug 26, 2021	12.75	12.84	12.70	12.79	27,122	+0.06(+0.48%)
Aug 25, 2021	12.70	12.76	12.67	12.72	48,914	+0.02(+0.14%)
Aug 24, 2021	12.72	12.74	12.68	12.71	19,347	+0.04(+0.28%)
Aug 23, 2021	12.72	12.72	12.66	12.67	29,487	-0.03(-0.21%)
Aug 20, 2021	12.70	12.76	12.70	12.70	20,786	-0.01(-0.07%)
Aug 19, 2021	12.68	12.83	12.65	12.71	39,158	+0.01(+0.07%)
Aug 18, 2021	12.65	12.84	12.65	12.70	32,298	+0.04(+0.28%)
Aug 17, 2021	12.74	12.74	12.61	12.66	22,011	-0.04(-0.35%)
Aug 16, 2021	12.67	12.71	12.59	12.71	28,207	+0.11(+0.84%)
Aug 13, 2021	12.65	12.65	12.56	12.60	29,685	-0.05(-0.40%)
Aug 12, 2021	12.79	12.79	12.65	12.65	11,163	-0.03(-0.21%)
Aug 11, 2021	12.79	12.79	12.67	12.68	36,497	+0.01(+0.07%)
Aug 10, 2021	12.78	12.78	12.60	12.67	47,701	-0.08(-0.62%)
Aug 09, 2021	12.75	12.79	12.68	12.75	32,807	-0.03(-0.21%)
Aug 06, 2021	12.63	12.77	12.59	12.77	35,998	+0.11(+0.90%)
Aug 05, 2021	12.67	12.73	12.56	12.66	33,137	+0.05(+0.42%)
Aug 04, 2021	12.75	12.75	12.59	12.61	62,165	-0.11(-0.83%)
Aug 03, 2021	12.73	12.74	12.70	12.71	51,133	+0.04(+0.35%)
Aug 02, 2021	12.69	12.74	12.63	12.67	47,063	+0.04(+0.28%)
Jul 30, 2021	12.65	12.74	12.56	12.63	76,558	+0.03(+0.21%)
Jul 29, 2021	12.73	12.75	12.61	12.61	75,940	-0.11(-0.90%)
Jul 28, 2021	12.77	12.85	12.70	12.72	123,739	-0.04(-0.28%)
Jul 27, 2021	12.67	12.76	12.67	12.76	66,398	+0.03(+0.21%)
Jul 26, 2021	12.67	12.74	12.64	12.73	50,713	+0.09(+0.69%)
Jul 23, 2021	12.58	12.64	12.47	12.64	43,366	+0.11(+0.91%)
Jul 22, 2021	12.55	12.61	12.34	12.53	37,074	+0.02(+0.14%)
Jul 21, 2021	12.37	12.54	12.35	12.51	41,751	+0.14(+1.13%)
Jul 20, 2021	12.34	12.50	12.28	12.37	23,140	+0.09(+0.71%)
Jul 19, 2021	12.25	12.49	12.24	12.28	32,490	+0.02(+0.14%)
Jul 16, 2021	12.46	12.69	12.26	12.27	59,125	-0.25(-2.03%)
Jul 15, 2021	12.64	12.67	12.52	12.52	41,454	-0.04(-0.35%)
Jul 14, 2021	12.65	12.78	12.52	12.56	35,030	-0.08(-0.61%)
Jul 13, 2021	12.65	12.75	12.60	12.64	68,768	+0.02(+0.14%)
Jul 12, 2021	12.56	12.67	12.54	12.62	20,559	+0.08(+0.63%)
Jul 09, 2021	12.56	12.58	12.54	12.54	23,421	+0.01(+0.07%)
Jul 08, 2021	12.50	12.55	12.39	12.54	45,173	+0.05(+0.42%)
Jul 07, 2021	12.47	12.49	12.36	12.48	64,946	+0.09(+0.71%)
Jul 06, 2021	12.45	12.57	12.37	12.40	53,175	-0.01(-0.07%)
Jul 02, 2021	12.40	12.44	12.33	12.41	28,846	-0.01(-0.07%)
Jul 01, 2021	12.30	12.71	12.27	12.41	62,135	+0.17(+1.43%)
Jun 30, 2021	12.34	12.37	12.24	12.24	40,832	-0.03(-0.28%)
Jun 29, 2021	12.20	12.33	12.20	12.27	51,415	+0.07(+0.57%)
Jun 28, 2021	12.16	12.35	12.06	12.20	23,694	+0.02(+0.14%)
Jun 25, 2021	12.07	12.26	12.04	12.19	45,842	+0.11(+0.94%)
Jun 24, 2021	12.04	12.17	12.04	12.07	74,639	+0.06(+0.51%)
Jun 23, 2021	12.04	12.08	12.01	12.01	28,950	-0.03(-0.22%)
Jun 22, 2021	12.10	12.10	12.03	12.04	30,627	-0.07(-0.58%)
Jun 21, 2021	12.12	12.17	12.06	12.11	27,329	+0.05(+0.43%)
Jun 18, 2021	12.17	12.18	12.04	12.06	32,110	-0.01(-0.07%)
Jun 17, 2021	12.15	12.15	12.04	12.06	12,625	-0.05(-0.43%)
Jun 16, 2021	12.08	12.18	12.08	12.12	56,386	+0.04(+0.29%)
Jun 15, 2021	12.04	12.14	12.04	12.08	38,588	+0.03(+0.22%)
Jun 14, 2021	12.06	12.12	12.03	12.06	16,544	-0.01(-0.07%)
Jun 11, 2021	11.99	12.14	11.99	12.06	38,354	+0.07(+0.58%)
Jun 10, 2021	11.99	12.16	11.98	11.99	52,183	+0.01(+0.07%)
Jun 09, 2021	11.99	12.10	11.99	11.99	40,944	+0.01(+0.07%)
Jun 08, 2021	11.99	12.06	11.98	11.98	26,504	-0.02(-0.15%)
Jun 07, 2021	11.96	12.08	11.96	11.99	46,730	+0.00(+0.00%)
Jun 04, 2021	12.06	12.06	11.97	11.99	44,323	-0.01(-0.07%)
Jun 03, 2021	11.99	12.08	11.95	12.00	45,804	+0.01(+0.07%)
Jun 02, 2021	11.99	12.06	11.99	11.99	52,700	-0.04(-0.36%)
Jun 01, 2021	12.08	12.08	12.00	12.04	49,028	-0.02(-0.14%)
May 28, 2021	11.93	12.07	11.93	12.06	78,504	+0.11(+0.95%)
May 27, 2021	11.99	12.02	11.90	11.94	18,290	-0.05(-0.44%)
May 26, 2021	11.98	12.03	11.98	11.99	32,867	-0.02(-0.14%)
May 25, 2021	12.04	12.04	11.97	12.01	93,231	+0.12(+1.00%)
May 24, 2021	11.99	12.03	11.88	11.89	15,982	-0.07(-0.56%)
May 21, 2021	11.90	12.07	11.90	11.96	35,031	+0.03(+0.29%)
May 20, 2021	11.86	11.92	11.86	11.92	24,399	+0.05(+0.44%)
May 19, 2021	11.82	11.92	11.82	11.87	28,330	+0.00(+0.00%)
May 18, 2021	11.93	11.93	11.86	11.87	21,271	-0.10(-0.87%)
May 17, 2021	11.88	12.01	11.82	11.98	50,275	+0.06(+0.51%)
May 14, 2021	11.89	11.94	11.86	11.92	19,003	+0.01(+0.07%)
May 13, 2021	11.92	11.92	11.87	11.91	29,422	-0.02(-0.14%)
May 12, 2021	11.98	11.98	11.91	11.92	35,886	-0.06(-0.51%)
May 11, 2021	11.99	12.01	11.93	11.98	45,382	-0.02(-0.14%)
May 10, 2021	11.92	12.01	11.82	12.00	95,547	+0.06(+0.51%)
May 07, 2021	11.84	11.96	11.84	11.94	50,274	+0.07(+0.58%)
May 06, 2021	11.85	11.89	11.75	11.87	170,827	+0.00(+0.00%)
May 05, 2021	11.85	11.88	11.82	11.87	54,164	+0.02(+0.15%)
May 04, 2021	11.79	11.87	11.79	11.85	21,748	+0.05(+0.44%)
May 03, 2021	11.84	11.85	11.77	11.80	65,749	+0.04(+0.37%)
Apr 30, 2021	11.81	11.81	11.74	11.76	46,585	+0.05(+0.44%)
Apr 29, 2021	11.73	11.77	11.71	11.71	33,315	-0.03(-0.30%)
Apr 28, 2021	11.77	11.78	11.71	11.74	29,537	-0.02(-0.15%)
Apr 27, 2021	11.73	11.79	11.71	11.76	44,956	+0.01(+0.07%)
Apr 26, 2021	11.70	11.77	11.70	11.75	77,911	+0.05(+0.45%)
Apr 23, 2021	11.67	11.80	11.66	11.70	45,663	+0.01(+0.07%)
Apr 22, 2021	11.67	11.71	11.67	11.69	15,956	+0.02(+0.15%)
Apr 21, 2021	11.65	11.74	11.65	11.67	59,199	+0.01(+0.07%)
Apr 20, 2021	11.68	11.70	11.64	11.66	43,417	+0.01(+0.07%)
Apr 19, 2021	11.70	11.70	11.64	11.66	21,359	+0.01(+0.07%)
Apr 16, 2021	11.69	11.73	11.65	11.65	47,047	-0.04(-0.37%)
Apr 15, 2021	11.70	11.71	11.67	11.69	21,712	+0.02(+0.15%)
Apr 14, 2021	11.71	11.71	11.66	11.67	78,765	+0.05(+0.45%)
Apr 13, 2021	11.60	11.64	11.59	11.62	45,734	+0.04(+0.34%)
Apr 12, 2021	11.62	11.62	11.53	11.58	58,675	-0.00(-0.04%)
Apr 09, 2021	11.62	11.62	11.56	11.59	43,404	+0.01(+0.07%)
Apr 08, 2021	11.58	11.65	11.54	11.58	69,449	+0.01(+0.08%)
Apr 07, 2021	11.56	11.58	11.56	11.57	25,711	+0.03(+0.22%)
Apr 06, 2021	11.51	11.58	11.51	11.54	27,054	+0.01(+0.07%)
Apr 05, 2021	11.59	11.65	11.53	11.53	21,904	-0.08(-0.67%)
Apr 01, 2021	11.66	11.66	11.58	11.61	35,302	+0.03(+0.30%)
Mar 31, 2021	11.50	11.60	11.49	11.58	57,002	+0.10(+0.83%)
Mar 30, 2021	11.46	11.55	11.42	11.48	26,637	+0.05(+0.45%)
Mar 29, 2021	11.44	11.45	11.40	11.43	65,004	+0.03(+0.23%)
Mar 26, 2021	11.38	11.42	11.38	11.40	60,766	+0.05(+0.46%)
Mar 25, 2021	11.36	11.39	11.34	11.35	18,327	+0.02(+0.15%)
Mar 24, 2021	11.36	11.36	11.32	11.34	26,716	+0.00(+0.00%)
Mar 23, 2021	11.36	11.36	11.31	11.34	28,102	-0.03(-0.23%)
Mar 22, 2021	11.36	11.36	11.31	11.36	13,335	+0.04(+0.38%)
Mar 19, 2021	11.34	11.36	11.30	11.32	42,131	-0.03(-0.23%)
Mar 18, 2021	11.38	11.39	11.34	11.34	62,647	-0.03(-0.30%)
Mar 17, 2021	11.44	11.44	11.31	11.38	40,800	-0.01(-0.08%)
Mar 16, 2021	11.47	11.51	11.32	11.39	64,411	-0.02(-0.15%)
Mar 15, 2021	11.59	11.59	11.40	11.40	70,796	-0.17(-1.49%)
Mar 12, 2021	11.58	11.63	11.58	11.58	27,894	-0.04(-0.37%)
Mar 11, 2021	11.62	11.62	11.54	11.62	24,637	+0.00(+0.00%)
Mar 10, 2021	11.51	11.76	11.43	11.62	121,054	+0.14(+1.20%)
Mar 09, 2021	11.49	11.51	11.46	11.48	98,162	-0.01(-0.07%)
Mar 08, 2021	11.49	11.51	11.47	11.49	51,573	+0.03(+0.30%)
Mar 05, 2021	11.51	11.51	11.40	11.46	41,360	-0.04(-0.37%)
Mar 04, 2021	11.51	11.51	11.45	11.50	32,759	-0.01(-0.07%)
Mar 03, 2021	11.52	11.53	11.46	11.51	36,892	+0.02(+0.15%)
Mar 02, 2021	11.53	11.53	11.46	11.49	24,065	-0.04(-0.37%)
Mar 01, 2021	11.53	11.55	11.52	11.53	50,786	+0.03(+0.30%)
Feb 26, 2021	11.42	11.52	11.40	11.50	51,235	+0.03(+0.30%)
Feb 25, 2021	11.53	11.60	11.43	11.46	88,697	-0.03(-0.30%)
Feb 24, 2021	11.15	11.54	11.15	11.50	107,940	+0.37(+3.33%)
Feb 23, 2021	11.18	11.18	11.05	11.13	80,650	+0.03(+0.23%)
Feb 22, 2021	11.58	11.63	11.06	11.10	188,707	-0.44(-3.80%)
Feb 19, 2021	11.53	11.63	11.51	11.54	55,418	+0.01(+0.07%)
Feb 18, 2021	11.70	11.75	11.51	11.53	60,733	-0.22(-1.83%)
Feb 17, 2021	11.75	11.75	11.66	11.75	28,606	+0.03(+0.22%)
Feb 16, 2021	11.90	11.90	11.72	11.72	46,001	-0.16(-1.38%)
Feb 12, 2021	11.90	11.98	11.84	11.89	56,812	-0.06(-0.50%)
Feb 11, 2021	11.92	11.97	11.86	11.95	39,921	+0.07(+0.58%)
Feb 10, 2021	11.83	11.88	11.82	11.88	45,615	+0.08(+0.65%)
Feb 09, 2021	11.84	11.85	11.77	11.80	62,842	+0.00(+0.00%)
Feb 08, 2021	11.75	11.90	11.73	11.80	63,918	+0.08(+0.66%)
Feb 05, 2021	11.71	11.72	11.68	11.72	28,567	+0.09(+0.81%)
Feb 04, 2021	11.69	11.69	11.58	11.63	31,008	+0.00(+0.00%)
Feb 03, 2021	11.59	11.71	11.59	11.63	55,289	+0.01(+0.07%)
Feb 02, 2021	11.53	11.63	11.49	11.62	56,410	+0.06(+0.52%)
Feb 01, 2021	11.58	11.58	11.51	11.56	39,343	+0.09(+0.75%)
Jan 29, 2021	11.55	11.58	11.46	11.47	34,747	-0.13(-1.11%)
Jan 28, 2021	11.63	11.68	11.48	11.60	47,043	+0.00(+0.00%)
Jan 27, 2021	11.45	11.65	11.45	11.60	44,922	+0.09(+0.82%)
Jan 26, 2021	11.50	11.53	11.41	11.51	36,670	+0.10(+0.90%)
Jan 25, 2021	11.43	11.50	11.35	11.41	85,630	-0.04(-0.37%)
Jan 22, 2021	11.41	11.46	11.39	11.45	42,093	+0.08(+0.68%)
Jan 21, 2021	11.42	11.42	11.35	11.37	30,828	+0.02(+0.15%)
Jan 20, 2021	11.32	11.37	11.32	11.35	60,151	+0.04(+0.38%)
Jan 19, 2021	11.35	11.36	11.26	11.31	38,291	+0.04(+0.38%)
Jan 15, 2021	11.37	11.40	11.25	11.27	48,623	-0.02(-0.15%)
Jan 14, 2021	11.37	11.38	11.28	11.29	47,190	-0.06(-0.53%)
Jan 13, 2021	11.23	11.38	11.20	11.35	119,412	+0.12(+1.07%)
Jan 12, 2021	11.27	11.27	11.22	11.23	63,695	+0.03(+0.23%)
Jan 11, 2021	11.26	11.26	11.18	11.20	60,217	+0.00(+0.00%)
Jan 08, 2021	11.40	11.42	11.15	11.20	170,656	-0.12(-1.06%)
Jan 07, 2021	11.45	11.49	11.32	11.32	89,406	-0.09(-0.75%)
Jan 06, 2021	11.63	11.63	11.41	11.41	60,899	-0.15(-1.33%)
Jan 05, 2021	11.57	11.70	11.52	11.56	29,049	-0.09(-0.81%)
Jan 04, 2021	11.66	11.66	11.36	11.65	48,544	-0.01(-0.07%)
Dec 31, 2020		11.66	11.66	11.66	62,517	+0.12(+1.04%)
Dec 30, 2020	11.36	11.62	11.36	11.54	62,517	+0.14(+1.20%)
Dec 29, 2020	11.37	11.43	11.35	11.41	55,291	+0.08(+0.68%)
Dec 28, 2020	11.36	11.36	11.32	11.33	15,527	-0.03(-0.30%)
Dec 24, 2020	11.23	11.36	11.21	11.36	45,180	+0.17(+1.53%)
Dec 23, 2020	11.21	11.23	11.17	11.19	36,286	+0.04(+0.38%)
Dec 22, 2020	11.20	11.24	11.11	11.15	44,130	-0.07(-0.61%)
Dec 21, 2020	11.16	11.24	11.16	11.22	45,582	+0.03(+0.23%)
Dec 18, 2020	11.10	11.20	11.10	11.19	34,529	+0.07(+0.61%)
Dec 17, 2020	11.14	11.17	11.11	11.12	54,709	-0.04(-0.38%)
Dec 16, 2020	11.27	11.28	11.13	11.17	89,557	-0.07(-0.61%)
Dec 15, 2020	11.38	11.39	11.23	11.23	50,224	-0.15(-1.28%)
Dec 14, 2020	11.40	11.41	11.28	11.38	50,170	+0.02(+0.16%)
Dec 11, 2020	11.36	11.39	11.33	11.36	20,209	-0.03(-0.22%)
Dec 10, 2020	11.33	11.41	11.33	11.39	33,463	+0.00(+0.00%)
Dec 09, 2020	11.34	11.41	11.34	11.39	26,962	+0.02(+0.15%)
Dec 08, 2020	11.30	11.43	11.30	11.37	41,148	-0.03(-0.30%)
Dec 07, 2020	11.29	11.43	11.27	11.40	52,751	+0.14(+1.28%)
Dec 04, 2020	11.18	11.32	11.18	11.26	40,419	+0.04(+0.38%)
Dec 03, 2020	11.25	11.28	11.19	11.22	38,838	-0.03(-0.30%)
Dec 02, 2020	11.21	11.26	11.19	11.25	31,353	+0.04(+0.38%)