BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.35	10.38	10.29	10.34	52,746	-0.01(-0.09%)
Aug 30, 2022	10.63	10.64	10.32	10.35	60,601	-0.14(-1.32%)
Aug 29, 2022	10.64	10.70	10.49	10.49	57,840	-0.17(-1.56%)
Aug 26, 2022	10.85	11.00	10.65	10.65	54,808	-0.26(-2.38%)
Aug 25, 2022	10.92	11.10	10.81	10.91	40,631	+0.06(+0.60%)
Aug 24, 2022	10.92	11.12	10.85	10.85	107,829	-0.09(-0.85%)
Aug 23, 2022	10.70	11.00	10.70	10.94	79,455	+0.22(+2.07%)
Aug 22, 2022	10.82	10.93	10.72	10.72	63,237	-0.20(-1.86%)
Aug 19, 2022	10.87	10.97	10.79	10.92	45,217	-0.06(-0.51%)
Aug 18, 2022	10.79	11.01	10.71	10.98	42,400	+0.20(+1.89%)
Aug 17, 2022	10.72	10.81	10.64	10.77	52,558	+0.02(+0.17%)
Aug 16, 2022	10.83	10.83	10.71	10.75	47,121	-0.07(-0.68%)
Aug 15, 2022	10.85	10.94	10.71	10.83	44,044	-0.05(-0.42%)
Aug 12, 2022	10.88	10.96	10.78	10.87	67,382	-0.01(-0.06%)
Aug 11, 2022	10.96	10.96	10.85	10.88	95,024	-0.08(-0.76%)
Aug 10, 2022	10.99	11.05	10.94	10.96	80,899	+0.03(+0.25%)
Aug 09, 2022	10.89	11.01	10.85	10.94	32,169	+0.00(+0.00%)
Aug 08, 2022	10.79	10.98	10.73	10.94	72,895	+0.16(+1.45%)
Aug 05, 2022	10.76	10.82	10.66	10.78	67,598	-0.05(-0.43%)
Aug 04, 2022	10.80	10.85	10.73	10.83	56,135	+0.01(+0.09%)
Aug 03, 2022	10.73	10.82	10.68	10.82	77,744	+0.16(+1.47%)
Aug 02, 2022	10.61	10.69	10.56	10.66	72,204	+0.06(+0.61%)