BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.81	11.81	11.74	11.76	46,582	+0.05(+0.44%)
Apr 29, 2021	11.73	11.77	11.71	11.71	33,313	-0.03(-0.29%)
Apr 28, 2021	11.77	11.78	11.71	11.74	29,534	-0.02(-0.15%)
Apr 27, 2021	11.73	11.79	11.71	11.76	44,953	+0.01(+0.07%)
Apr 26, 2021	11.70	11.77	11.70	11.75	77,905	+0.05(+0.44%)
Apr 23, 2021	11.67	11.80	11.66	11.70	45,660	+0.01(+0.07%)
Apr 22, 2021	11.67	11.71	11.67	11.69	15,955	+0.02(+0.15%)
Apr 21, 2021	11.65	11.74	11.65	11.67	59,195	+0.01(+0.07%)
Apr 20, 2021	11.68	11.70	11.64	11.66	43,413	+0.01(+0.07%)
Apr 19, 2021	11.70	11.70	11.64	11.66	21,357	+0.01(+0.07%)
Apr 16, 2021	11.69	11.73	11.65	11.65	47,043	-0.04(-0.37%)
Apr 15, 2021	11.70	11.71	11.67	11.69	21,710	+0.02(+0.15%)
Apr 14, 2021	11.71	11.71	11.66	11.67	78,760	+0.05(+0.45%)
Apr 13, 2021	11.60	11.64	11.60	11.62	45,731	+0.04(+0.34%)
Apr 12, 2021	11.62	11.62	11.53	11.58	58,670	-0.00(-0.04%)
Apr 09, 2021	11.62	11.62	11.56	11.59	43,401	+0.01(+0.07%)
Apr 08, 2021	11.58	11.65	11.54	11.58	69,445	+0.01(+0.07%)
Apr 07, 2021	11.56	11.58	11.56	11.57	25,710	+0.03(+0.23%)
Apr 06, 2021	11.51	11.58	11.51	11.54	27,052	+0.01(+0.07%)
Apr 05, 2021	11.60	11.65	11.53	11.53	21,903	-0.08(-0.67%)