BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.667	5.739	5.667	5.716	99,962	+0.04(+0.64%)
Mar 30, 2005	5.662	5.680	5.631	5.680	215,882	+0.03(+0.56%)
Mar 29, 2005	5.662	5.689	5.626	5.649	166,234	-0.03(-0.48%)
Mar 28, 2005	5.707	5.707	5.671	5.676	62,060	-0.05(-0.79%)
Mar 24, 2005	5.689	5.725	5.667	5.721	78,905	+0.01(+0.16%)
Mar 23, 2005	5.798	5.798	5.685	5.712	169,780	-0.11(-1.86%)
Mar 22, 2005	5.843	5.856	5.816	5.820	57,627	-0.04(-0.62%)
Mar 21, 2005	5.901	5.901	5.825	5.856	100,183	-0.01(-0.23%)
Mar 18, 2005	5.915	5.915	5.870	5.870	77,575	-0.05(-0.84%)
Mar 17, 2005	5.883	5.919	5.865	5.919	74,251	+0.04(+0.69%)
Mar 16, 2005	5.910	5.910	5.852	5.879	142,074	-0.01(-0.23%)
Mar 15, 2005	5.974	5.974	5.888	5.892	116,363	-0.06(-1.06%)
Mar 14, 2005	5.951	5.964	5.937	5.955	82,673	-0.02(-0.38%)
Mar 11, 2005	6.023	6.023	5.969	5.978	84,668	-0.07(-1.12%)
Mar 10, 2005	6.082	6.086	6.032	6.046	111,265	-0.02(-0.37%)
Mar 09, 2005	6.091	6.104	6.037	6.068	109,936	-0.06(-0.96%)
Mar 08, 2005	6.149	6.154	6.104	6.127	125,894	-0.01(-0.22%)
Mar 07, 2005	6.154	6.154	6.127	6.140	52,308	-0.01(-0.15%)
Mar 04, 2005	6.131	6.163	6.127	6.149	86,441	+0.02(+0.29%)
Mar 03, 2005	6.104	6.136	6.100	6.131	64,720	+0.01(+0.15%)
Mar 02, 2005	6.091	6.122	6.091	6.122	66,936	+0.02(+0.37%)