BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.100	6.127	6.055	6.095	127,667	+0.02(+0.37%)
Oct 28, 2005	6.073	6.104	6.055	6.073	92,647	+0.01(+0.22%)
Oct 27, 2005	6.082	6.104	6.046	6.059	50,091	-0.01(-0.22%)
Oct 26, 2005	6.091	6.100	6.050	6.073	63,833	-0.05(-0.81%)
Oct 25, 2005	6.158	6.163	6.100	6.122	50,091	-0.02(-0.29%)
Oct 24, 2005	6.127	6.181	6.118	6.140	83,781	+0.01(+0.22%)
Oct 21, 2005	6.073	6.127	6.037	6.127	88,879	+0.05(+0.74%)
Oct 20, 2005	6.014	6.082	6.001	6.082	84,668	+0.08(+1.28%)
Oct 19, 2005	6.023	6.023	5.969	6.005	74,029	+0.02(+0.30%)
Oct 18, 2005	6.077	6.086	5.974	5.987	123,456	-0.08(-1.34%)
Oct 17, 2005	6.050	6.113	6.041	6.068	87,993	-0.01(-0.22%)
Oct 14, 2005	6.059	6.091	6.032	6.082	67,823	+0.00(+0.07%)
Oct 13, 2005	6.158	6.158	6.064	6.077	91,539	-0.12(-1.89%)
Oct 12, 2005	6.258	6.258	6.177	6.195	81,787	-0.06(-0.94%)
Oct 11, 2005	6.262	6.294	6.204	6.253	145,842	-0.01(-0.14%)
Oct 10, 2005	6.235	6.267	6.222	6.262	119,023	+0.01(+0.22%)
Oct 07, 2005	6.258	6.265	6.240	6.249	44,772	-0.03(-0.43%)
Oct 06, 2005	6.271	6.294	6.262	6.276	76,689	-0.00(-0.07%)
Oct 05, 2005	6.294	6.307	6.276	6.280	67,158	-0.00(-0.07%)
Oct 04, 2005	6.294	6.294	6.271	6.285	80,678	-0.01(-0.14%)