BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.924	5.924	5.924	5.937	87,374	+0.04(+0.61%)
Oct 30, 2003	5.901	5.901	5.901	5.901	10,811	+0.01(+0.15%)
Oct 29, 2003	5.878	5.901	5.869	5.892	43,466	+0.00(+0.00%)
Oct 28, 2003	5.892	5.919	5.874	5.892	63,103	-0.02(-0.31%)
Oct 27, 2003	5.915	5.919	5.883	5.910	32,655	+0.02(+0.31%)
Oct 24, 2003	5.901	5.928	5.892	5.892	45,673	-0.01(-0.15%)
Oct 23, 2003	5.874	5.933	5.874	5.901	116,499	+0.03(+0.54%)
Oct 22, 2003	5.869	5.896	5.865	5.869	35,523	+0.00(+0.08%)
Oct 21, 2003	5.860	5.865	5.860	5.865	31,772	-0.00(-0.08%)
Oct 20, 2003	5.869	5.869	5.869	5.869	59,132	+0.00(+0.00%)
Oct 17, 2003	5.874	5.878	5.856	5.869	34,420	+0.00(+0.08%)
Oct 16, 2003	5.851	5.892	5.851	5.865	32,875	+0.02(+0.39%)
Oct 15, 2003	5.892	5.892	5.842	5.842	79,210	-0.06(-1.00%)
Oct 14, 2003	5.901	5.901	5.883	5.901	55,822	-0.00(-0.08%)
Oct 13, 2003	5.928	5.937	5.905	5.905	71,708	-0.02(-0.38%)
Oct 10, 2003	5.933	5.937	5.928	5.928	42,142	+0.00(+0.08%)
Oct 09, 2003	5.973	5.973	5.928	5.924	60,235	-0.04(-0.61%)
Oct 08, 2003	5.951	5.978	5.951	5.960	85,830	+0.01(+0.15%)
Oct 07, 2003	5.951	5.955	5.951	5.951	130,841	+0.00(+0.00%)
Oct 06, 2003	5.928	5.951	5.928	5.951	37,068	+0.00(+0.00%)
Oct 03, 2003	5.933	5.955	5.901	5.951	55,602	+0.03(+0.46%)
Oct 02, 2003	5.955	5.960	5.924	5.924	86,933	-0.03(-0.53%)