BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.226	9.295	9.226	9.295	66,568	+0.06(+0.66%)
Jun 28, 2018	9.249	9.249	9.226	9.234	49,666	+0.00(+0.00%)
Jun 27, 2018	9.242	9.242	9.196	9.234	74,137	+0.03(+0.33%)
Jun 26, 2018	9.226	9.234	9.181	9.204	84,123	-0.02(-0.22%)
Jun 25, 2018	9.211	9.234	9.211	9.224	26,953	+0.01(+0.06%)
Jun 22, 2018	9.211	9.226	9.211	9.219	71,635	+0.00(+0.00%)
Jun 21, 2018	9.234	9.234	9.196	9.219	63,777	-0.02(-0.16%)
Jun 20, 2018	9.219	9.234	9.204	9.234	50,791	+0.02(+0.16%)
Jun 19, 2018	9.219	9.254	9.219	9.219	32,737	+0.00(+0.00%)
Jun 18, 2018	9.173	9.242	9.173	9.219	122,346	+0.04(+0.41%)
Jun 15, 2018		9.188	9.166	9.181	70,136	+0.02(+0.17%)
Jun 14, 2018	9.196	9.204	9.166	9.166	103,088	-0.03(-0.30%)
Jun 13, 2018	9.193	9.230	9.178	9.193	131,663	+0.00(+0.00%)
Jun 12, 2018	9.276	9.284	9.185	9.193	120,587	-0.08(-0.90%)
Jun 11, 2018	9.238	9.276	9.216	9.276	59,715	+0.04(+0.41%)
Jun 08, 2018	9.246	9.254	9.223	9.238	84,242	-0.01(-0.08%)
Jun 07, 2018	9.254	9.269	9.223	9.246	83,163	+0.01(+0.08%)
Jun 06, 2018			9.231	9.238	90,134	-0.02(-0.25%)
Jun 05, 2018	9.276	9.307	9.261	9.261	64,223	-0.02(-0.16%)
Jun 04, 2018	9.291	9.307	9.261	9.276	101,125	-0.02(-0.24%)