BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.545	9.580	9.530	9.580	70,818	+0.04(+0.37%)
Apr 27, 2017	9.516	9.559	9.502	9.545	75,984	+0.04(+0.45%)
Apr 26, 2017	9.452	9.530	9.452	9.502	67,150	+0.04(+0.38%)
Apr 25, 2017	9.530	9.530	9.452	9.466	74,237	-0.08(-0.82%)
Apr 24, 2017	9.566	9.609	9.530	9.545	33,002	-0.04(-0.45%)
Apr 21, 2017	9.595	9.623	9.587	9.587	40,332	-0.01(-0.15%)
Apr 20, 2017	9.566	9.623	9.562	9.602	54,769	+0.03(+0.30%)
Apr 19, 2017	9.616	9.616	9.573	9.573	54,971	-0.04(-0.37%)
Apr 18, 2017	9.595	9.637	9.587	9.609	70,546	+0.06(+0.67%)
Apr 17, 2017	9.709	9.716	9.545	9.545	139,488	-0.16(-1.69%)
Apr 13, 2017	9.644	9.709	9.644	9.709	133,173	+0.07(+0.74%)
Apr 12, 2017	9.652	9.701	9.637	9.637	129,818	+0.00(+0.00%)
Apr 11, 2017	9.580	9.637	9.538	9.637	108,352	+0.10(+1.00%)
Apr 10, 2017	9.421	9.549	9.421	9.542	70,871	+0.12(+1.28%)
Apr 07, 2017	9.386	9.442	9.386	9.421	72,559	+0.04(+0.45%)
Apr 06, 2017	9.364	9.421	9.350	9.379	130,888	+0.01(+0.08%)
Apr 05, 2017	9.357	9.386	9.329	9.372	61,911	+0.04(+0.38%)
Apr 04, 2017	9.336	9.372	9.329	9.336	129,123	-0.05(-0.53%)