BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.742	6.772	6.735	6.752	112,234	-0.02(-0.30%)
Sep 29, 2011	6.737	6.772	6.737	6.772	80,765	+0.02(+0.30%)
Sep 28, 2011	6.706	6.752	6.706	6.752	86,730	+0.07(+1.07%)
Sep 27, 2011	6.655	6.721	6.645	6.680	92,712	+0.03(+0.38%)
Sep 26, 2011	6.634	6.675	6.634	6.655	90,390	+0.02(+0.23%)
Sep 23, 2011	6.624	6.650	6.624	6.640	80,232	+0.01(+0.08%)
Sep 22, 2011	6.604	6.634	6.583	6.634	72,570	+0.02(+0.23%)
Sep 21, 2011	6.624	6.629	6.578	6.619	94,221	-0.02(-0.31%)
Sep 20, 2011	6.594	6.640	6.594	6.640	59,172	+0.04(+0.54%)
Sep 19, 2011	6.589	6.609	6.540	6.604	66,657	+0.05(+0.78%)
Sep 16, 2011	6.548	6.599	6.543	6.553	92,865	+0.02(+0.23%)
Sep 15, 2011	6.609	6.624	6.537	6.537	97,714	-0.09(-1.39%)
Sep 14, 2011	6.655	6.655	6.624	6.629	65,769	-0.03(-0.38%)
Sep 13, 2011	6.650	6.675	6.624	6.655	111,056	+0.04(+0.64%)
Sep 12, 2011	6.572	6.612	6.572	6.612	57,160	+0.04(+0.54%)
Sep 09, 2011	6.526	6.577	6.516	6.577	155,343	+0.04(+0.54%)
Sep 08, 2011	6.531	6.577	6.531	6.541	83,336	+0.00(+0.00%)
Sep 07, 2011	6.536	6.572	6.531	6.541	94,753	+0.03(+0.39%)
Sep 06, 2011	6.511	6.541	6.501	6.516	139,036	+0.01(+0.08%)
Sep 02, 2011	6.516	6.536	6.501	6.511	91,464	-0.03(-0.47%)
Sep 01, 2011	6.577	6.582	6.526	6.541	91,685	+0.00(+0.00%)
Aug 31, 2011	6.531	6.572	6.531	6.541	131,047	+0.02(+0.23%)
Aug 30, 2011	6.516	6.546	6.516	6.526	70,507	+0.00(+0.00%)
Aug 29, 2011	6.521	6.541	6.496	6.526	58,548	+0.04(+0.63%)
Aug 26, 2011	6.521	6.526	6.477	6.485	99,366	-0.03(-0.39%)
Aug 25, 2011	6.521	6.526	6.490	6.511	53,385	-0.02(-0.23%)
Aug 24, 2011	6.531	6.577	6.521	6.526	114,654	-0.02(-0.31%)
Aug 23, 2011	6.531	6.546	6.524	6.546	65,185	+0.05(+0.70%)
Aug 22, 2011	6.465	6.511	6.465	6.501	44,446	+0.05(+0.71%)
Aug 19, 2011	6.450	6.483	6.440	6.455	81,152	+0.00(+0.00%)
Aug 18, 2011	6.465	6.496	6.445	6.455	162,459	-0.06(-0.86%)
Aug 17, 2011	6.490	6.526	6.490	6.511	150,010	+0.02(+0.31%)
Aug 16, 2011	6.450	6.490	6.430	6.490	115,817	+0.04(+0.63%)
Aug 15, 2011	6.460	6.485	6.445	6.450	195,905	+0.02(+0.32%)
Aug 12, 2011	6.318	6.430	6.318	6.430	102,245	+0.11(+1.69%)
Aug 11, 2011	6.343	6.359	6.287	6.323	179,603	-0.04(-0.69%)
Aug 10, 2011	6.226	6.367	6.170	6.367	124,525	+0.15(+2.44%)
Aug 09, 2011	6.145	6.226	5.989	6.216	233,397	+0.16(+2.57%)
Aug 08, 2011	6.145	6.221	5.777	6.060	673,135	-0.29(-4.52%)
Aug 05, 2011	6.392	6.417	6.276	6.347	153,579	-0.07(-1.02%)
Aug 04, 2011	6.554	6.589	6.407	6.412	141,286	-0.14(-2.16%)
Aug 03, 2011	6.417	6.569	6.417	6.554	191,402	+0.12(+1.88%)
Aug 02, 2011	6.412	6.443	6.387	6.432	83,275	+0.05(+0.85%)
Aug 01, 2011	6.321	6.407	6.321	6.378	115,391	+0.09(+1.46%)
Jul 29, 2011	6.190	6.286	6.155	6.286	170,203	+0.06(+0.89%)
Jul 28, 2011	6.170	6.271	6.165	6.231	322,666	-0.01(-0.08%)
Jul 27, 2011	6.387	6.387	6.216	6.236	304,950	-0.14(-2.22%)
Jul 26, 2011	6.503	6.522	6.367	6.377	254,259	-0.13(-1.94%)
Jul 25, 2011	6.559	6.579	6.493	6.503	124,035	-0.09(-1.30%)
Jul 22, 2011	6.594	6.604	6.589	6.589	80,506	+0.02(+0.23%)
Jul 21, 2011	6.589	6.609	6.564	6.574	128,606	+0.02(+0.23%)
Jul 20, 2011	6.549	6.574	6.543	6.559	120,000	+0.02(+0.23%)
Jul 19, 2011	6.503	6.584	6.493	6.543	192,680	-0.01(-0.15%)
Jul 18, 2011	6.624	6.624	6.554	6.554	137,415	-0.09(-1.37%)
Jul 15, 2011	6.665	6.695	6.639	6.644	107,457	-0.02(-0.30%)
Jul 14, 2011	6.710	6.716	6.665	6.665	94,113	-0.06(-0.83%)
Jul 13, 2011	6.806	6.806	6.710	6.720	106,055	-0.01(-0.20%)
Jul 12, 2011	6.764	6.794	6.718	6.733	129,400	-0.04(-0.59%)
Jul 11, 2011	6.829	6.899	6.764	6.774	129,613	-0.04(-0.52%)
Jul 08, 2011	6.829	6.894	6.809	6.809	154,118	-0.01(-0.07%)
Jul 07, 2011	6.799	6.839	6.794	6.814	145,909	+0.03(+0.37%)
Jul 06, 2011	6.859	6.859	6.789	6.789	105,290	-0.04(-0.59%)
Jul 05, 2011	6.784	6.829	6.748	6.829	49,110	+0.07(+0.96%)