BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.887	5.887	5.851	5.873	75,906	+0.00(+0.08%)
Sep 28, 2006	5.891	5.891	5.854	5.869	46,779	-0.01(-0.23%)
Sep 27, 2006	5.851	5.882	5.823	5.882	132,836	+0.04(+0.62%)
Sep 26, 2006	5.855	5.855	5.828	5.846	71,052	-0.01(-0.15%)
Sep 25, 2006	5.851	5.864	5.833	5.855	30,892	+0.01(+0.16%)
Sep 22, 2006	5.846	5.846	5.801	5.846	52,516	+0.03(+0.47%)
Sep 21, 2006	5.783	5.819	5.783	5.819	31,554	+0.00(+0.08%)
Sep 20, 2006	5.769	5.814	5.769	5.814	40,821	+0.03(+0.47%)
Sep 19, 2006	5.796	5.810	5.760	5.787	101,723	+0.00(+0.08%)
Sep 18, 2006	5.774	5.801	5.755	5.783	100,841	-0.01(-0.23%)
Sep 15, 2006	5.801	5.814	5.755	5.796	72,155	-0.01(-0.16%)
Sep 14, 2006	5.823	5.833	5.774	5.805	74,803	+0.02(+0.31%)
Sep 13, 2006	5.846	5.846	5.787	5.787	61,563	-0.05(-0.93%)
Sep 12, 2006	5.873	5.891	5.842	5.842	41,704	-0.00(-0.08%)
Sep 11, 2006	5.814	5.860	5.814	5.846	49,427	+0.01(+0.23%)
Sep 08, 2006	5.810	5.846	5.810	5.833	33,540	+0.00(+0.00%)
Sep 07, 2006	5.828	5.855	5.806	5.833	91,573	-0.01(-0.23%)
Sep 06, 2006	5.864	5.864	5.810	5.846	106,136	-0.00(-0.08%)
Sep 05, 2006	5.910	5.910	5.846	5.851	139,235	-0.03(-0.46%)
Sep 01, 2006	5.864	5.901	5.864	5.878	88,704	+0.01(+0.15%)
Aug 31, 2006	5.873	5.891	5.869	5.869	71,052	-0.01(-0.23%)
Aug 30, 2006	5.873	5.887	5.846	5.882	60,239	+0.01(+0.23%)
Aug 29, 2006	5.864	5.873	5.837	5.869	64,653	+0.00(+0.08%)
Aug 28, 2006	5.864	5.864	5.833	5.864	75,906	+0.02(+0.31%)
Aug 25, 2006	5.855	5.860	5.846	5.846	21,624	-0.00(-0.08%)
Aug 24, 2006	5.828	5.855	5.819	5.851	112,094	+0.02(+0.39%)
Aug 23, 2006	5.823	5.828	5.805	5.828	48,986	-0.01(-0.16%)
Aug 22, 2006	5.851	5.851	5.814	5.837	56,929	+0.00(+0.08%)
Aug 21, 2006	5.810	5.833	5.787	5.833	134,601	+0.00(+0.08%)
Aug 18, 2006	5.828	5.828	5.792	5.828	68,845	+0.01(+0.23%)
Aug 17, 2006	5.828	5.828	5.792	5.814	140,118	+0.01(+0.16%)
Aug 16, 2006	5.792	5.810	5.792	5.805	53,620	+0.00(+0.00%)
Aug 15, 2006	5.774	5.810	5.769	5.805	115,845	+0.03(+0.55%)
Aug 14, 2006	5.765	5.778	5.733	5.774	56,709	-0.01(-0.24%)
Aug 11, 2006	5.733	5.787	5.715	5.787	114,301	+0.05(+0.87%)
Aug 10, 2006	5.769	5.769	5.733	5.737	44,793	-0.04(-0.63%)
Aug 09, 2006	5.751	5.774	5.742	5.774	85,394	+0.01(+0.16%)
Aug 08, 2006	5.737	5.765	5.737	5.765	28,023	+0.01(+0.16%)
Aug 07, 2006	5.751	5.765	5.751	5.755	46,779	+0.01(+0.24%)
Aug 04, 2006	5.737	5.765	5.719	5.742	32,216	+0.00(+0.00%)
Aug 03, 2006	5.755	5.755	5.724	5.742	36,408	-0.00(-0.08%)
Aug 02, 2006	5.778	5.778	5.746	5.746	117,169	+0.00(+0.00%)
Aug 01, 2006	5.724	5.755	5.688	5.746	82,526	+0.03(+0.56%)
Jul 31, 2006	5.665	5.715	5.638	5.715	143,869	+0.05(+0.88%)
Jul 28, 2006	5.642	5.678	5.629	5.665	63,991	+0.04(+0.64%)
Jul 27, 2006	5.656	5.656	5.615	5.629	60,460	-0.01(-0.24%)
Jul 26, 2006	5.574	5.651	5.556	5.642	156,226	+0.07(+1.30%)
Jul 25, 2006	5.583	5.588	5.547	5.570	111,873	-0.01(-0.24%)
Jul 24, 2006	5.552	5.583	5.552	5.583	64,432	+0.03(+0.57%)
Jul 21, 2006	5.556	5.556	5.538	5.552	56,488	+0.01(+0.25%)
Jul 20, 2006	5.538	5.547	5.520	5.538	45,676	+0.00(+0.08%)
Jul 19, 2006	5.506	5.543	5.506	5.533	67,742	+0.02(+0.33%)
Jul 18, 2006	5.529	5.529	5.506	5.515	58,474	-0.03(-0.49%)
Jul 17, 2006	5.520	5.543	5.511	5.543	100,620	+0.02(+0.41%)
Jul 14, 2006	5.493	5.520	5.488	5.520	58,695	-0.00(-0.08%)
Jul 13, 2006	5.511	5.529	5.502	5.524	100,179	-0.05(-0.81%)
Jul 12, 2006	5.547	5.570	5.533	5.570	100,841	+0.02(+0.33%)
Jul 11, 2006	5.561	5.583	5.547	5.552	51,854	-0.03(-0.49%)
Jul 10, 2006	5.579	5.582	5.552	5.579	58,695	+0.01(+0.16%)
Jul 07, 2006	5.588	5.588	5.552	5.570	44,352	+0.01(+0.16%)
Jul 06, 2006	5.547	5.579	5.547	5.561	50,751	-0.02(-0.41%)
Jul 05, 2006	5.561	5.583	5.552	5.583	40,380	+0.00(+0.08%)