BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.091	6.127	6.091	6.113	66,715	+0.02(+0.37%)
Sep 27, 2002	6.091	6.122	6.068	6.091	62,947	+0.02(+0.30%)
Sep 26, 2002	6.041	6.104	6.019	6.073	115,698	+0.00(+0.00%)
Sep 25, 2002	6.082	6.104	6.055	6.073	108,606	-0.01(-0.15%)
Sep 24, 2002	6.077	6.086	6.059	6.082	91,761	+0.00(+0.07%)
Sep 23, 2002	6.073	6.104	6.050	6.077	84,446	+0.03(+0.52%)
Sep 20, 2002	6.082	6.091	6.046	6.046	49,205	-0.04(-0.59%)
Sep 19, 2002	6.028	6.091	6.028	6.082	89,101	+0.03(+0.52%)
Sep 18, 2002	6.046	6.059	6.023	6.050	54,968	+0.01(+0.15%)
Sep 17, 2002	6.068	6.073	6.005	6.041	129,440	-0.01(-0.22%)
Sep 16, 2002	6.037	6.082	6.023	6.055	74,472	+0.02(+0.30%)
Sep 13, 2002	5.969	6.059	5.964	6.037	58,292	+0.02(+0.30%)
Sep 12, 2002	6.068	6.082	6.001	6.019	4,011,780	-0.03(-0.45%)
Sep 11, 2002	6.059	6.059	6.023	6.046	65,828	-0.03(-0.45%)
Sep 10, 2002	6.037	6.073	6.023	6.073	91,761	+0.04(+0.60%)
Sep 09, 2002	6.001	6.037	5.987	6.037	41,669	+0.04(+0.60%)
Sep 06, 2002	6.064	6.064	6.001	6.001	74,916	-0.06(-1.04%)
Sep 05, 2002	6.014	6.064	6.014	6.064	102,843	+0.03(+0.45%)
Sep 04, 2002	5.960	6.037	5.960	6.037	24,380	+0.07(+1.21%)
Sep 03, 2002	5.942	6.046	5.942	5.964	84,890	+0.02(+0.38%)
Aug 30, 2002	5.946	6.001	5.924	5.942	105,281	-0.00(-0.08%)
Aug 29, 2002	5.892	5.955	5.892	5.946	101,513	+0.05(+0.92%)
Aug 28, 2002	5.901	5.906	5.865	5.892	117,472	-0.01(-0.23%)
Aug 27, 2002	5.987	5.987	5.888	5.906	121,683	-0.07(-1.13%)
Aug 26, 2002	5.978	5.987	5.946	5.974	7,469,448	+0.01(+0.15%)
Aug 23, 2002	5.964	5.987	5.924	5.964	90,209	-0.01(-0.15%)
Aug 22, 2002	5.987	5.996	5.974	5.974	72,034	-0.01(-0.23%)
Aug 21, 2002	5.978	5.996	5.964	5.987	47,653	+0.03(+0.53%)
Aug 20, 2002	5.937	5.978	5.919	5.955	51,200	+0.00(+0.08%)
Aug 16, 2002	5.955	5.983	5.915	5.951	79,792	-0.04(-0.68%)
Aug 15, 2002	6.010	6.014	5.874	5.992	150,718	-0.06(-0.97%)
Aug 14, 2002	5.996	6.055	5.996	6.050	84,225	+0.01(+0.22%)
Aug 13, 2002	6.041	6.041	5.992	6.037	85,333	-0.00(-0.07%)
Aug 12, 2002	6.023	6.050	6.023	6.041	53,416	+0.05(+0.83%)
Aug 07, 2002	5.974	5.992	5.942	5.992	64,942	+0.05(+0.84%)
Aug 06, 2002	6.014	6.014	5.942	5.942	123,899	-0.07(-1.20%)
Aug 05, 2002	6.001	6.023	5.969	6.014	114,369	+0.00(+0.08%)
Aug 02, 2002	5.978	6.010	5.964	6.010	52,529	+0.04(+0.60%)
Aug 01, 2002	5.942	5.974	5.933	5.974	60,287	+0.04(+0.61%)
Jul 31, 2002	5.933	5.942	5.919	5.937	36,793	+0.00(+0.08%)
Jul 30, 2002	5.910	5.933	5.888	5.933	53,859	+0.05(+0.77%)
Jul 29, 2002	5.910	5.924	5.888	5.888	59,400	-0.02(-0.38%)
Jul 26, 2002	5.901	5.928	5.901	5.910	42,777	+0.01(+0.15%)
Jul 25, 2002	5.901	5.933	5.888	5.901	56,297	+0.00(+0.08%)
Jul 24, 2002	5.865	5.924	5.865	5.897	65,828	+0.02(+0.38%)
Jul 23, 2002	5.933	5.933	5.874	5.874	70,261	-0.04(-0.69%)
Jul 22, 2002	5.919	5.955	5.901	5.915	55,189	+0.00(+0.00%)
Jul 19, 2002	5.933	5.951	5.915	5.915	45,880	+0.00(+0.08%)
Jul 17, 2002	5.910	5.928	5.888	5.910	28,813	-0.03(-0.46%)
Jul 12, 2002	5.946	5.951	5.924	5.937	60,287	-0.01(-0.15%)
Jul 11, 2002	5.951	5.978	5.933	5.946	97,745	+0.01(+0.23%)
Jul 10, 2002	5.910	5.955	5.870	5.933	111,044	+0.04(+0.69%)
Jul 09, 2002	5.883	5.892	5.883	5.892	69,596	+0.01(+0.15%)
Jul 08, 2002	5.865	5.883	5.865	5.883	70,483	+0.02(+0.31%)
Jul 05, 2002	5.829	5.865	5.829	5.865	10,195	+0.00(+0.00%)
Jul 04, 2002	5.897	5.901	5.820	5.865	197,707	+0.00(+0.00%)
Jul 03, 2002	5.897	5.901	5.820	5.865	197,707	-0.02(-0.38%)
Jul 02, 2002	5.906	5.906	5.879	5.888	82,452	-0.01(-0.23%)