BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.587	8.645	8.529	8.529	168,242	-0.05(-0.57%)
Sep 28, 2023	8.587	8.636	8.578	8.578	127,619	-0.02(-0.23%)
Sep 27, 2023	8.714	8.714	8.597	8.597	65,318	-0.12(-1.34%)
Sep 26, 2023	8.733	8.752	8.704	8.714	84,381	-0.02(-0.22%)
Sep 25, 2023	8.850	8.811	8.743	8.733	180,214	-0.20(-2.28%)
Sep 22, 2023	8.918	8.986	8.918	8.937	66,722	+0.00(+0.00%)
Sep 21, 2023	8.986	9.005	8.918	8.937	91,202	-0.09(-0.97%)
Sep 20, 2023	9.005	9.063	9.005	9.024	111,658	+0.02(+0.22%)
Sep 19, 2023	9.024	9.034	8.976	9.005	45,391	-0.04(-0.43%)
Sep 18, 2023	8.976	9.044	8.976	9.044	47,317	+0.05(+0.54%)
Sep 15, 2023	8.995	9.024	8.986	8.995	40,731	-0.01(-0.11%)
Sep 14, 2023	8.995	9.024	8.986	9.005	112,320	-0.02(-0.23%)
Sep 13, 2023	9.006	9.054	9.006	9.025	291,285	+0.01(+0.11%)
Sep 12, 2023	8.996	9.035	8.996	9.016	245,514	-0.02(-0.21%)
Sep 11, 2023	9.074	9.074	9.025	9.035	58,312	-0.02(-0.21%)
Sep 08, 2023	9.074	9.112	8.996	9.054	328,925	-0.03(-0.32%)
Sep 07, 2023	9.093	9.103	9.064	9.083	93,453	-0.03(-0.32%)
Sep 06, 2023	9.122	9.151	9.083	9.112	62,161	-0.01(-0.11%)
Sep 05, 2023	9.142	9.151	9.112	9.122	81,009	-0.03(-0.32%)
Sep 01, 2023	9.209	9.209	9.112	9.151	147,411	-0.02(-0.21%)
Aug 31, 2023	9.180	9.219	9.161	9.171	69,110	+0.00(+0.00%)
Aug 30, 2023	9.171	9.200	9.132	9.171	54,273	+0.00(+0.00%)
Aug 29, 2023	9.083	9.190	9.083	9.171	43,203	+0.05(+0.53%)
Aug 28, 2023	9.112	9.161	9.112	9.122	47,526	+0.02(+0.21%)
Aug 25, 2023	9.103	9.133	9.103	9.103	46,539	-0.02(-0.21%)
Aug 24, 2023	9.171	9.171	9.093	9.122	43,435	-0.05(-0.53%)
Aug 23, 2023	9.151	9.195	9.151	9.171	53,172	+0.03(+0.32%)
Aug 22, 2023	9.171	9.171	9.142	9.142	54,957	+0.00(+0.00%)
Aug 21, 2023	9.151	9.196	9.142	9.142	99,078	-0.06(-0.63%)
Aug 18, 2023	9.151	9.209	9.151	9.200	41,985	+0.00(+0.00%)
Aug 17, 2023	9.180	9.238	9.180	9.200	99,544	-0.03(-0.31%)
Aug 16, 2023	9.219	9.258	9.219	9.229	73,701	-0.03(-0.31%)
Aug 15, 2023	9.258	9.306	9.238	9.258	75,640	-0.07(-0.73%)
Aug 14, 2023	9.345	9.345	9.287	9.326	43,430	+0.01(+0.09%)
Aug 11, 2023	9.307	9.326	9.284	9.317	65,229	+0.00(+0.00%)
Aug 10, 2023	9.317	9.355	9.297	9.317	74,041	+0.00(+0.00%)
Aug 09, 2023	9.307	9.365	9.307	9.317	13,530	-0.02(-0.21%)
Aug 08, 2023	9.297	9.346	9.288	9.336	57,615	+0.03(+0.31%)
Aug 07, 2023	9.297	9.317	9.249	9.307	54,294	-0.01(-0.10%)
Aug 04, 2023	9.297	9.375	9.297	9.317	75,933	+0.00(+0.00%)
Aug 03, 2023	9.452	9.452	9.307	9.317	53,428	-0.14(-1.53%)
Aug 02, 2023	9.539	9.539	9.462	9.462	30,690	-0.09(-0.91%)
Aug 01, 2023	9.587	9.605	9.539	9.549	63,758	-0.04(-0.40%)
Jul 31, 2023	9.520	9.606	9.494	9.587	100,553	+0.10(+1.02%)
Jul 28, 2023	9.510	9.510	9.462	9.491	46,982	+0.08(+0.82%)
Jul 27, 2023	9.491	9.491	9.413	9.413	118,639	-0.08(-0.81%)
Jul 26, 2023	9.481	9.539	9.481	9.491	110,261	+0.01(+0.10%)
Jul 25, 2023	9.481	9.510	9.462	9.481	85,086	-0.04(-0.41%)
Jul 24, 2023	9.510	9.539	9.481	9.520	100,685	+0.01(+0.10%)
Jul 21, 2023	9.491	9.539	9.471	9.510	99,831	+0.03(+0.31%)
Jul 20, 2023	9.462	9.491	9.442	9.481	104,731	-0.02(-0.20%)
Jul 19, 2023	9.549	9.577	9.452	9.500	107,355	-0.02(-0.20%)
Jul 18, 2023	9.500	9.529	9.481	9.520	53,128	+0.06(+0.61%)
Jul 17, 2023	9.423	9.481	9.423	9.462	19,039	+0.00(+0.00%)
Jul 14, 2023	9.481	9.520	9.442	9.462	48,395	-0.02(-0.20%)
Jul 13, 2023	9.452	9.510	9.452	9.481	50,057	+0.02(+0.19%)
Jul 12, 2023	9.472	9.496	9.453	9.463	33,085	+0.03(+0.31%)
Jul 11, 2023	9.414	9.442	9.414	9.434	30,801	+0.02(+0.20%)
Jul 10, 2023	9.366	9.434	9.366	9.414	27,099	+0.03(+0.31%)
Jul 07, 2023	9.328	9.424	9.328	9.386	70,268	+0.02(+0.21%)
Jul 06, 2023	9.347	9.366	9.299	9.366	67,652	-0.02(-0.21%)
Jul 05, 2023	9.443	9.453	9.366	9.386	49,712	-0.04(-0.41%)