BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.27	10.32	10.25	10.32	55,428	+0.06(+0.55%)
Sep 27, 2019	10.26	10.31	10.24	10.26	28,716	+0.02(+0.16%)
Sep 26, 2019	10.23	10.25	10.20	10.24	35,937	+0.02(+0.20%)
Sep 25, 2019	10.35	10.36	10.20	10.22	61,370	-0.12(-1.14%)
Sep 24, 2019	10.30	10.45	10.29	10.34	34,240	+0.07(+0.71%)
Sep 23, 2019	10.26	10.30	10.24	10.27	33,069	+0.01(+0.08%)
Sep 20, 2019	10.22	10.27	10.22	10.26	24,012	-0.01(-0.08%)
Sep 19, 2019	10.28	10.28	10.22	10.27	41,239	-0.02(-0.16%)
Sep 18, 2019	10.19	10.28	10.16	10.28	62,368	+0.02(+0.24%)
Sep 17, 2019	10.12	10.26	10.11	10.26	17,422	+0.17(+1.65%)
Sep 16, 2019	10.07	10.14	10.07	10.09	42,009	+0.04(+0.35%)
Sep 13, 2019	10.20	10.20	10.04	10.06	111,398	-0.15(-1.47%)
Sep 12, 2019	10.23	10.27	10.19	10.21	60,543	-0.05(-0.47%)
Sep 11, 2019	10.24	10.27	10.22	10.26	83,530	-0.02(-0.24%)
Sep 10, 2019	10.31	10.31	10.27	10.28	39,743	-0.02(-0.16%)
Sep 09, 2019	10.27	10.31	10.26	10.30	57,121	+0.01(+0.08%)
Sep 06, 2019	10.27	10.36	10.27	10.29	48,813	-0.03(-0.31%)
Sep 05, 2019	10.35	10.37	10.29	10.32	48,386	-0.06(-0.62%)
Sep 04, 2019	10.35	10.39	10.35	10.39	26,868	+0.00(+0.00%)
Sep 03, 2019	10.39	10.39	10.35	10.39	39,003	+0.01(+0.08%)
Aug 30, 2019	10.35	10.38	10.33	10.38	28,443	+0.02(+0.23%)
Aug 29, 2019	10.35	10.37	10.35	10.35	25,783	-0.01(-0.08%)
Aug 28, 2019	10.38	10.40	10.35	10.36	25,882	+0.00(+0.01%)
Aug 27, 2019	10.35	10.40	10.35	10.36	28,491	+0.02(+0.16%)
Aug 26, 2019	10.35	10.36	10.34	10.35	18,678	-0.02(-0.16%)
Aug 23, 2019	10.37	10.39	10.35	10.36	22,605	-0.02(-0.23%)
Aug 22, 2019	10.36	10.39	10.36	10.39	27,254	+0.02(+0.16%)
Aug 21, 2019	10.40	10.42	10.36	10.37	51,234	-0.06(-0.54%)
Aug 20, 2019	10.43	10.46	10.41	10.43	13,202	-0.02(-0.23%)
Aug 19, 2019	10.40	10.45	10.40	10.45	29,557	+0.02(+0.23%)
Aug 16, 2019	10.39	10.43	10.39	10.43	24,593	+0.02(+0.23%)
Aug 15, 2019	10.35	10.42	10.35	10.40	21,205	+0.00(+0.00%)
Aug 14, 2019	10.36	10.42	10.36	10.40	24,739	+0.04(+0.42%)
Aug 13, 2019	10.42	10.42	10.35	10.36	48,559	+0.02(+0.16%)
Aug 12, 2019	10.34	10.43	10.34	10.34	39,925	+0.01(+0.08%)
Aug 09, 2019	10.29	10.33	10.29	10.33	5,982	-0.01(-0.08%)
Aug 08, 2019	10.24	10.34	10.24	10.34	27,860	+0.10(+1.02%)
Aug 07, 2019	10.29	10.35	10.24	10.24	63,277	-0.05(-0.47%)
Aug 06, 2019	10.27	10.30	10.25	10.29	33,503	+0.02(+0.16%)
Aug 05, 2019	10.22	10.33	10.22	10.27	88,621	+0.05(+0.47%)
Aug 02, 2019	10.21	10.29	10.21	10.22	64,933	+0.02(+0.16%)
Aug 01, 2019	10.17	10.25	10.15	10.21	89,686	+0.04(+0.39%)
Jul 31, 2019	10.12	10.17	10.12	10.17	31,541	+0.05(+0.48%)
Jul 30, 2019	10.09	10.16	10.09	10.12	64,183	-0.01(-0.08%)
Jul 29, 2019	10.09	10.14	10.08	10.13	57,782	+0.02(+0.24%)
Jul 26, 2019	10.09	10.13	10.08	10.10	39,383	-0.02(-0.16%)
Jul 25, 2019	10.13	10.13	10.09	10.12	24,360	+0.01(+0.08%)
Jul 24, 2019	10.09	10.12	10.08	10.11	31,140	+0.01(+0.08%)
Jul 23, 2019	10.10	10.12	10.06	10.10	37,447	-0.02(-0.16%)
Jul 22, 2019	10.09	10.13	10.04	10.12	75,322	+0.06(+0.56%)
Jul 19, 2019	10.05	10.12	10.04	10.06	38,511	-0.01(-0.08%)
Jul 18, 2019	10.08	10.09	10.06	10.07	46,759	-0.02(-0.24%)
Jul 17, 2019	10.10	10.11	10.07	10.09	74,211	-0.03(-0.32%)
Jul 16, 2019	10.09	10.13	10.09	10.13	28,150	+0.03(+0.32%)
Jul 15, 2019	10.08	10.13	10.08	10.09	28,757	-0.03(-0.32%)
Jul 12, 2019	10.09	10.13	10.06	10.13	31,282	+0.08(+0.75%)
Jul 11, 2019	10.04	10.12	10.03	10.05	45,830	-0.04(-0.40%)
Jul 10, 2019	9.986	10.09	9.986	10.09	108,263	+0.11(+1.12%)
Jul 09, 2019	9.946	10.00	9.946	9.978	64,004	-0.01(-0.08%)
Jul 08, 2019	10.02	10.05	9.962	9.986	79,657	-0.03(-0.32%)
Jul 05, 2019	10.01	10.03	9.978	10.02	20,636	-0.02(-0.24%)
Jul 03, 2019	10.03	10.11	10.02	10.04	42,648	-0.02(-0.24%)
Jul 02, 2019	10.01	10.07	9.994	10.07	41,891	+0.01(+0.08%)