BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.32	10.36	10.20	10.21	111,350	-0.11(-1.07%)
Sep 28, 2017	10.32	10.34	10.26	10.32	59,587	-0.01(-0.14%)
Sep 27, 2017	10.38	10.40	10.30	10.33	106,671	-0.08(-0.77%)
Sep 26, 2017	10.44	10.44	10.36	10.41	62,348	+0.01(+0.14%)
Sep 25, 2017	10.30	10.41	10.30	10.40	73,669	+0.07(+0.71%)
Sep 22, 2017	10.29	10.34	10.27	10.33	50,474	+0.07(+0.64%)
Sep 21, 2017	10.31	10.33	10.25	10.26	53,536	-0.06(-0.57%)
Sep 20, 2017	10.36	10.40	10.32	10.32	43,231	-0.06(-0.57%)
Sep 19, 2017	10.41	10.45	10.37	10.38	99,429	-0.02(-0.21%)
Sep 18, 2017	10.49	10.50	10.39	10.40	61,663	-0.07(-0.70%)
Sep 15, 2017	10.38	10.47	10.38	10.47	50,848	+0.10(+0.92%)
Sep 14, 2017	10.41	10.41	10.33	10.38	67,730	-0.01(-0.11%)
Sep 13, 2017	10.34	10.39	10.32	10.39	61,793	+0.07(+0.71%)
Sep 12, 2017	10.35	10.37	10.32	10.32	48,057	-0.06(-0.56%)
Sep 11, 2017	10.41	10.42	10.36	10.37	29,358	+0.00(+0.00%)
Sep 08, 2017	10.36	10.37	10.32	10.37	59,459	+0.04(+0.35%)
Sep 07, 2017	10.37	10.42	10.34	10.34	92,460	-0.01(-0.07%)
Sep 06, 2017	10.34	10.37	10.33	10.34	44,220	+0.04(+0.35%)
Sep 05, 2017	10.34	10.36	10.27	10.31	66,973	-0.02(-0.21%)
Sep 01, 2017	10.34	10.38	10.29	10.33	28,719	+0.00(+0.00%)
Aug 31, 2017	10.29	10.34	10.27	10.33	56,984	+0.04(+0.42%)
Aug 30, 2017	10.31	10.33	10.28	10.29	64,677	-0.05(-0.49%)
Aug 29, 2017	10.33	10.35	10.32	10.34	59,175	+0.02(+0.15%)
Aug 28, 2017	10.31	10.33	10.24	10.32	39,691	-0.00(-0.00%)
Aug 25, 2017	10.34	10.34	10.25	10.32	38,390	-0.01(-0.14%)
Aug 24, 2017	10.36	10.36	10.25	10.34	30,997	-0.01(-0.07%)
Aug 23, 2017	10.35	10.37	10.29	10.34	44,461	+0.04(+0.36%)
Aug 22, 2017	10.34	10.34	10.27	10.31	34,158	-0.00(-0.00%)
Aug 21, 2017	10.32	10.32	10.25	10.31	15,864	+0.04(+0.35%)
Aug 18, 2017	10.27	10.28	10.20	10.27	46,047	+0.03(+0.29%)
Aug 17, 2017	10.21	10.25	10.19	10.24	32,424	+0.05(+0.50%)
Aug 16, 2017	10.20	10.21	10.15	10.19	60,518	+0.01(+0.07%)
Aug 15, 2017	10.26	10.29	10.13	10.18	99,479	-0.10(-0.99%)
Aug 14, 2017	10.34	10.42	10.28	10.29	57,851	-0.01(-0.07%)
Aug 11, 2017	10.10	10.37	9.994	10.29	206,522	+0.05(+0.53%)
Aug 10, 2017	10.26	10.26	10.19	10.24	27,363	-0.02(-0.21%)
Aug 09, 2017	10.22	10.26	10.20	10.26	67,966	+0.04(+0.43%)
Aug 08, 2017	10.26	10.26	10.20	10.22	35,186	-0.07(-0.71%)
Aug 07, 2017	10.27	10.33	10.26	10.29	57,981	+0.01(+0.07%)
Aug 04, 2017	10.32	10.35	10.25	10.28	38,824	-0.04(-0.35%)
Aug 03, 2017	10.38	10.38	10.32	10.32	24,810	-0.04(-0.35%)
Aug 02, 2017	10.38	10.39	10.35	10.36	55,051	-0.01(-0.14%)
Aug 01, 2017	10.33	10.38	10.31	10.37	74,426	+0.07(+0.71%)
Jul 31, 2017	10.22	10.30	10.20	10.30	90,580	+0.10(+0.93%)
Jul 28, 2017	10.12	10.22	10.12	10.20	97,594	+0.07(+0.71%)
Jul 27, 2017	10.19	10.20	10.13	10.13	64,413	-0.06(-0.57%)
Jul 26, 2017	10.08	10.20	10.08	10.19	68,312	+0.08(+0.78%)
Jul 25, 2017	10.12	10.14	10.07	10.11	74,255	-0.03(-0.34%)
Jul 24, 2017	10.18	10.18	10.12	10.14	29,526	+0.01(+0.07%)
Jul 21, 2017	10.11	10.16	10.11	10.14	37,338	+0.02(+0.22%)
Jul 20, 2017	10.14	10.14	10.10	10.12	24,580	-0.03(-0.29%)
Jul 19, 2017	10.15	10.15	10.12	10.14	34,861	+0.01(+0.14%)
Jul 18, 2017	10.12	10.16	10.12	10.13	59,285	+0.01(+0.14%)
Jul 17, 2017	10.11	10.13	10.09	10.12	39,001	+0.01(+0.07%)
Jul 14, 2017	10.09	10.16	10.09	10.11	40,549	+0.03(+0.29%)
Jul 13, 2017	10.09	10.12	10.07	10.08	61,002	-0.02(-0.22%)
Jul 12, 2017	10.06	10.12	10.06	10.10	32,924	+0.05(+0.53%)
Jul 11, 2017	9.975	10.07	9.975	10.05	24,980	+0.04(+0.43%)
Jul 10, 2017	9.968	10.00	9.946	10.00	62,593	+0.08(+0.80%)
Jul 07, 2017	9.896	9.946	9.896	9.925	31,447	-0.01(-0.15%)
Jul 06, 2017	9.896	9.939	9.852	9.939	53,550	-0.01(-0.07%)
Jul 05, 2017	9.896	9.946	9.838	9.946	97,030	+0.07(+0.66%)