BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.876	6.914	6.852	6.881	108,523	+0.01(+0.14%)
Sep 29, 2010	6.923	6.957	6.857	6.871	97,572	-0.05(-0.76%)
Sep 28, 2010	6.876	6.928	6.876	6.923	139,336	+0.03(+0.41%)
Sep 27, 2010	6.904	6.933	6.819	6.895	206,339	+0.01(+0.21%)
Sep 24, 2010	6.847	6.881	6.828	6.881	140,955	+0.02(+0.35%)
Sep 23, 2010	6.847	6.876	6.847	6.857	65,308	+0.02(+0.28%)
Sep 22, 2010	6.876	6.900	6.838	6.838	115,700	-0.02(-0.35%)
Sep 21, 2010	6.838	6.871	6.838	6.862	92,622	+0.03(+0.49%)
Sep 20, 2010	6.743	6.828	6.743	6.828	73,876	+0.10(+1.41%)
Sep 17, 2010	6.733	6.757	6.704	6.733	114,370	+0.00(+0.00%)
Sep 15, 2010	6.885	6.885	6.733	6.733	200,301	-0.16(-2.28%)
Sep 14, 2010	6.947	6.957	6.885	6.890	105,839	-0.04(-0.62%)
Sep 13, 2010	6.947	6.966	6.904	6.933	86,429	+0.01(+0.16%)
Sep 10, 2010	6.870	6.922	6.865	6.922	74,290	+0.08(+1.11%)
Sep 09, 2010	6.794	6.851	6.794	6.846	51,609	+0.05(+0.67%)
Sep 08, 2010	6.803	6.822	6.780	6.800	102,274	+0.02(+0.23%)
Sep 07, 2010	6.808	6.841	6.784	6.784	112,521	-0.04(-0.60%)
Sep 03, 2010	6.889	6.890	6.794	6.825	89,297	-0.06(-0.85%)
Sep 02, 2010	6.893	6.926	6.855	6.884	87,174	+0.01(+0.18%)
Sep 01, 2010	6.870	6.903	6.846	6.871	86,934	+0.03(+0.37%)
Aug 31, 2010	6.841	6.884	6.818	6.846	100,460	+0.02(+0.28%)
Aug 30, 2010	6.789	6.836	6.789	6.827	128,128	+0.04(+0.56%)
Aug 27, 2010	6.789	6.794	6.751	6.789	133,345	+0.01(+0.21%)
Aug 26, 2010	6.770	6.799	6.737	6.775	182,211	+0.01(+0.21%)
Aug 25, 2010	6.780	6.789	6.735	6.761	105,339	-0.00(-0.07%)
Aug 24, 2010	6.784	6.799	6.761	6.765	86,116	-0.02(-0.35%)
Aug 23, 2010	6.756	6.803	6.756	6.789	95,253	+0.05(+0.70%)
Aug 20, 2010	6.742	6.742	6.699	6.742	61,429	+0.00(+0.00%)
Aug 19, 2010	6.851	6.851	6.718	6.742	127,857	-0.05(-0.77%)
Aug 18, 2010	6.784	6.808	6.784	6.794	106,697	+0.01(+0.21%)
Aug 17, 2010	6.770	6.794	6.770	6.780	70,315	-0.00(-0.07%)
Aug 16, 2010	6.808	6.808	6.765	6.784	85,706	-0.01(-0.14%)
Aug 13, 2010	6.794	6.799	6.751	6.794	78,998	+0.04(+0.63%)
Aug 12, 2010	6.761	6.794	6.732	6.751	131,095	+0.01(+0.09%)
Aug 11, 2010	6.759	6.768	6.731	6.745	95,061	-0.01(-0.14%)
Aug 10, 2010	6.754	6.768	6.740	6.754	120,044	+0.02(+0.35%)
Aug 09, 2010	6.735	6.754	6.726	6.731	113,212	-0.01(-0.21%)
Aug 06, 2010	6.745	6.764	6.721	6.745	97,503	-0.00(-0.07%)
Aug 05, 2010	6.745	6.754	6.745	6.750	72,412	-0.01(-0.14%)
Aug 04, 2010	6.759	6.768	6.735	6.759	164,625	+0.00(+0.07%)
Aug 03, 2010	6.787	6.792	6.735	6.754	130,362	-0.01(-0.21%)
Aug 02, 2010	6.764	6.778	6.731	6.768	74,936	+0.06(+0.84%)
Jul 30, 2010	6.712	6.750	6.693	6.712	99,076	+0.04(+0.63%)
Jul 29, 2010	6.641	6.731	6.641	6.670	156,189	+0.05(+0.72%)
Jul 28, 2010	6.641	6.670	6.533	6.622	226,827	-0.01(-0.21%)
Jul 27, 2010	6.632	6.683	6.608	6.636	124,069	-0.00(-0.06%)
Jul 26, 2010	6.589	6.674	6.589	6.640	179,161	+0.03(+0.49%)
Jul 23, 2010	6.556	6.608	6.533	6.608	89,369	+0.07(+1.01%)
Jul 22, 2010	6.547	6.547	6.519	6.542	115,774	+0.04(+0.58%)
Jul 21, 2010	6.500	6.519	6.476	6.505	116,347	+0.04(+0.58%)
Jul 20, 2010	6.481	6.505	6.458	6.467	144,474	-0.05(-0.79%)
Jul 19, 2010	6.481	6.519	6.462	6.519	58,066	+0.05(+0.73%)
Jul 16, 2010	6.472	6.481	6.443	6.472	84,855	+0.00(+0.07%)
Jul 15, 2010	6.491	6.495	6.449	6.467	81,195	+0.00(+0.00%)
Jul 14, 2010	6.538	6.538	6.453	6.467	150,765	-0.08(-1.15%)
Jul 13, 2010	6.523	6.552	6.500	6.542	121,197	+0.04(+0.60%)
Jul 12, 2010	6.461	6.516	6.461	6.503	131,901	+0.03(+0.43%)
Jul 09, 2010	6.475	6.489	6.405	6.475	141,643	+0.04(+0.58%)
Jul 08, 2010	6.414	6.437	6.395	6.437	80,494	+0.06(+0.88%)
Jul 07, 2010	6.391	6.409	6.372	6.381	66,230	+0.02(+0.29%)
Jul 06, 2010	6.362	6.391	6.339	6.362	89,158	+0.01(+0.22%)
Jul 02, 2010	6.348	6.353	6.311	6.348	74,930	+0.03(+0.44%)