BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.249	6.294	6.231	6.271	142,296	+0.03(+0.43%)
Sep 29, 2005	6.231	6.267	6.222	6.244	73,586	+0.01(+0.22%)
Sep 28, 2005	6.181	6.253	6.158	6.231	113,260	+0.06(+0.95%)
Sep 27, 2005	6.231	6.240	6.163	6.172	100,183	-0.04(-0.58%)
Sep 26, 2005	6.217	6.217	6.172	6.208	79,570	+0.00(+0.00%)
Sep 23, 2005	6.208	6.249	6.186	6.208	73,364	-0.05(-0.79%)
Sep 22, 2005	6.289	6.294	6.244	6.258	112,595	-0.04(-0.64%)
Sep 21, 2005	6.307	6.307	6.293	6.298	90,652	+0.01(+0.22%)
Sep 20, 2005	6.289	6.298	6.249	6.285	118,358	-0.01(-0.14%)
Sep 19, 2005	6.298	6.307	6.289	6.294	58,957	-0.02(-0.29%)
Sep 16, 2005	6.316	6.312	6.312	6.312	120,131	+0.01(+0.21%)
Sep 15, 2005	6.339	6.362	6.294	6.298	85,998	-0.04(-0.64%)
Sep 14, 2005	6.348	6.348	6.325	6.339	90,431	+0.01(+0.14%)
Sep 13, 2005	6.330	6.343	6.312	6.330	90,431	+0.00(+0.00%)
Sep 12, 2005	6.316	6.334	6.271	6.330	126,337	+0.00(+0.00%)
Sep 09, 2005	6.343	6.348	6.321	6.330	162,022	+0.00(+0.00%)
Sep 08, 2005	6.330	6.343	6.307	6.330	138,528	+0.01(+0.14%)
Sep 07, 2005	6.285	6.330	6.285	6.321	108,606	+0.03(+0.43%)
Sep 06, 2005	6.285	6.307	6.285	6.294	99,962	+0.00(+0.07%)
Sep 02, 2005	6.285	6.289	6.262	6.289	85,333	+0.02(+0.29%)
Sep 01, 2005	6.253	6.271	6.226	6.271	109,714	+0.03(+0.43%)
Aug 31, 2005	6.190	6.244	6.186	6.244	222,088	+0.04(+0.58%)
Aug 30, 2005	6.204	6.222	6.172	6.208	563,865	-0.01(-0.15%)
Aug 29, 2005	6.217	6.289	6.199	6.217	351,972	-0.05(-0.72%)
Aug 26, 2005	6.289	6.289	6.253	6.262	42,999	-0.02(-0.29%)
Aug 25, 2005	6.253	6.280	6.249	6.280	83,338	+0.01(+0.14%)
Aug 24, 2005	6.253	6.289	6.253	6.271	156,038	-0.00(-0.07%)
Aug 23, 2005	6.222	6.276	6.213	6.276	110,379	+0.06(+0.94%)
Aug 22, 2005	6.177	6.217	6.177	6.217	65,607	+0.03(+0.44%)
Aug 19, 2005	6.190	6.199	6.163	6.190	130,105	+0.03(+0.44%)
Aug 18, 2005	6.163	6.190	6.163	6.163	74,029	-0.02(-0.36%)
Aug 17, 2005	6.177	6.186	6.158	6.186	57,406	+0.01(+0.15%)
Aug 16, 2005	6.199	6.199	6.140	6.177	152,713	-0.02(-0.36%)
Aug 15, 2005	6.195	6.199	6.177	6.199	104,616	+0.00(+0.07%)
Aug 12, 2005	6.213	6.213	6.190	6.195	15,958	-0.01(-0.15%)
Aug 11, 2005	6.168	6.217	6.168	6.204	48,983	-0.02(-0.29%)
Aug 10, 2005	6.204	6.231	6.199	6.222	56,076	+0.03(+0.44%)
Aug 09, 2005	6.181	6.208	6.163	6.195	126,559	+0.00(+0.00%)
Aug 08, 2005	6.231	6.231	6.186	6.195	97,523	-0.06(-0.94%)
Aug 05, 2005	6.253	6.267	6.222	6.253	44,772	-0.01(-0.22%)
Aug 04, 2005	6.258	6.271	6.244	6.267	73,807	+0.02(+0.29%)
Aug 03, 2005	6.258	6.258	6.231	6.249	59,400	-0.00(-0.07%)
Aug 02, 2005	6.258	6.262	6.231	6.253	67,823	+0.00(+0.07%)
Aug 01, 2005	6.235	6.253	6.204	6.249	121,904	-0.01(-0.14%)
Jul 29, 2005	6.267	6.280	6.249	6.258	132,543	-0.01(-0.22%)
Jul 28, 2005	6.294	6.298	6.271	6.271	111,044	-0.01(-0.22%)
Jul 27, 2005	6.267	6.285	6.267	6.285	58,736	+0.02(+0.29%)
Jul 26, 2005	6.289	6.289	6.240	6.267	80,013	+0.01(+0.22%)
Jul 25, 2005	6.253	6.271	6.240	6.253	96,194	+0.01(+0.14%)
Jul 22, 2005	6.226	6.249	6.226	6.244	87,328	+0.01(+0.14%)
Jul 21, 2005	6.253	6.258	6.213	6.235	93,091	-0.02(-0.29%)
Jul 20, 2005	6.262	6.271	6.231	6.253	117,472	-0.01(-0.14%)
Jul 19, 2005	6.199	6.262	6.186	6.262	138,528	+0.05(+0.73%)
Jul 18, 2005	6.249	6.258	6.186	6.217	191,944	-0.03(-0.43%)
Jul 15, 2005	6.285	6.285	6.231	6.244	110,379	-0.04(-0.65%)
Jul 14, 2005	6.307	6.307	6.276	6.285	62,503	-0.01(-0.14%)
Jul 13, 2005	6.294	6.312	6.258	6.294	162,687	+0.02(+0.36%)
Jul 12, 2005	6.276	6.280	6.231	6.271	109,492	-0.02(-0.29%)
Jul 11, 2005	6.312	6.312	6.276	6.289	97,745	-0.02(-0.36%)
Jul 08, 2005	6.271	6.312	6.258	6.312	129,662	+0.04(+0.65%)
Jul 07, 2005	6.262	6.285	6.258	6.271	169,558	+0.03(+0.51%)
Jul 06, 2005	6.226	6.267	6.217	6.240	153,156	+0.02(+0.29%)
Jul 05, 2005	6.204	6.226	6.195	6.222	92,647	+0.03(+0.51%)