BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.76	10.82	10.76	10.78	41,682	+0.07(+0.63%)
Aug 28, 2020	10.65	10.71	10.63	10.71	39,058	+0.11(+1.04%)
Aug 27, 2020	10.70	10.70	10.57	10.60	47,488	-0.04(-0.40%)
Aug 26, 2020	10.81	10.81	10.59	10.65	124,658	-0.24(-2.17%)
Aug 25, 2020	10.96	10.96	10.77	10.88	45,025	-0.05(-0.46%)
Aug 24, 2020	10.98	10.98	10.92	10.93	22,495	-0.03(-0.23%)
Aug 21, 2020	10.99	10.99	10.92	10.96	36,454	+0.01(+0.08%)
Aug 20, 2020	11.02	11.04	10.94	10.95	38,143	-0.16(-1.44%)
Aug 19, 2020	11.09	11.12	11.09	11.11	25,760	+0.03(+0.23%)
Aug 18, 2020	11.14	11.16	11.05	11.09	18,771	-0.05(-0.46%)
Aug 17, 2020	11.16	11.19	11.12	11.14	37,823	-0.03(-0.23%)
Aug 14, 2020	11.24	11.24	11.14	11.16	56,456	-0.08(-0.68%)
Aug 13, 2020	11.20	11.24	11.19	11.24	43,866	+0.04(+0.38%)
Aug 12, 2020	11.07	11.21	10.99	11.19	98,193	+0.15(+1.37%)
Aug 11, 2020	11.11	11.12	11.04	11.04	73,672	-0.03(-0.23%)
Aug 10, 2020	11.11	11.11	11.03	11.07	80,552	-0.01(-0.08%)
Aug 07, 2020	11.10	11.11	11.07	11.08	43,009	+0.00(+0.00%)
Aug 06, 2020	11.09	11.11	11.06	11.08	42,283	+0.01(+0.08%)
Aug 05, 2020	11.08	11.09	11.01	11.07	92,816	+0.00(+0.00%)
Aug 04, 2020	11.00	11.07	11.00	11.07	63,465	+0.03(+0.23%)
Aug 03, 2020	11.04	11.08	11.00	11.04	93,042	+0.00(+0.00%)
Jul 31, 2020	11.00	11.05	10.98	11.04	20,910	+0.08(+0.69%)
Jul 30, 2020	10.89	10.97	10.89	10.97	72,175	+0.05(+0.50%)
Jul 29, 2020	10.87	10.92	10.84	10.91	77,065	+0.01(+0.12%)
Jul 28, 2020	10.89	10.90	10.87	10.90	52,436	+0.06(+0.54%)
Jul 27, 2020	10.86	10.90	10.81	10.84	68,635	+0.01(+0.08%)
Jul 24, 2020	10.90	10.93	10.81	10.83	43,009	-0.04(-0.39%)
Jul 23, 2020	10.77	10.87	10.77	10.87	48,501	+0.06(+0.58%)
Jul 22, 2020	10.88	10.88	10.76	10.81	46,069	-0.05(-0.43%)
Jul 21, 2020	10.77	10.86	10.77	10.86	37,454	+0.05(+0.47%)
Jul 20, 2020	10.80	10.81	10.73	10.81	48,873	+0.06(+0.55%)
Jul 17, 2020	10.82	10.86	10.75	10.75	86,018	-0.05(-0.47%)
Jul 16, 2020	10.80	10.81	10.73	10.80	20,317	+0.03(+0.31%)
Jul 15, 2020	10.80	10.80	10.67	10.77	63,009	+0.02(+0.16%)
Jul 14, 2020	10.70	10.79	10.70	10.75	38,973	-0.02(-0.15%)
Jul 13, 2020	10.76	10.76	10.73	10.76	36,640	+0.05(+0.47%)
Jul 10, 2020	10.67	10.73	10.64	10.71	28,388	+0.04(+0.39%)
Jul 09, 2020	10.66	10.69	10.66	10.67	73,178	+0.06(+0.55%)
Jul 08, 2020	10.63	10.67	10.61	10.61	77,046	+0.03(+0.24%)
Jul 07, 2020	10.58	10.60	10.51	10.59	61,992	+0.03(+0.24%)
Jul 06, 2020	10.56	10.57	10.53	10.56	69,454	+0.05(+0.48%)
Jul 02, 2020	10.52	10.53	10.36	10.51	35,306	+0.03(+0.32%)
Jul 01, 2020	10.47	10.48	10.40	10.48	47,044	+0.09(+0.89%)
Jun 30, 2020	10.44	10.44	10.36	10.39	67,440	-0.06(-0.56%)
Jun 29, 2020	10.47	10.48	10.37	10.45	47,283	+0.03(+0.32%)
Jun 26, 2020	10.43	10.43	10.36	10.41	67,034	+0.04(+0.40%)
Jun 25, 2020	10.41	10.43	10.30	10.37	59,614	-0.02(-0.16%)
Jun 24, 2020	10.43	10.44	10.34	10.39	37,292	+0.03(+0.32%)
Jun 23, 2020	10.38	10.43	10.35	10.35	30,010	-0.03(-0.24%)
Jun 22, 2020	10.37	10.38	10.33	10.38	29,440	+0.00(+0.00%)
Jun 19, 2020	10.35	10.38	10.35	10.38	31,847	+0.03(+0.24%)
Jun 18, 2020	10.47	10.50	10.30	10.35	63,588	-0.12(-1.12%)
Jun 17, 2020	10.57	10.60	10.46	10.47	23,415	-0.04(-0.40%)
Jun 16, 2020	10.43	10.56	10.41	10.51	59,424	+0.06(+0.56%)
Jun 15, 2020	10.30	10.45	10.30	10.45	38,201	+0.04(+0.40%)
Jun 12, 2020	10.42	10.42	10.31	10.41	39,719	+0.14(+1.39%)
Jun 11, 2020	10.37	10.38	10.24	10.27	87,347	-0.11(-1.05%)
Jun 10, 2020	10.35	10.39	10.34	10.38	82,071	+0.08(+0.73%)
Jun 09, 2020	10.26	10.35	10.26	10.30	271,664	-0.03(-0.32%)
Jun 08, 2020	10.31	10.34	10.27	10.34	78,831	+0.04(+0.41%)
Jun 05, 2020	10.41	10.41	10.29	10.29	63,238	+0.03(+0.33%)
Jun 04, 2020	10.37	10.37	10.26	10.26	63,599	-0.07(-0.65%)
Jun 03, 2020	10.37	10.38	10.32	10.33	60,254	+0.00(+0.00%)
Jun 02, 2020	10.26	10.35	10.26	10.33	110,155	+0.08(+0.82%)