BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.35	10.38	10.33	10.38	28,443	+0.02(+0.23%)
Aug 29, 2019	10.35	10.37	10.35	10.35	25,783	-0.01(-0.08%)
Aug 28, 2019	10.38	10.40	10.35	10.36	25,882	+0.00(+0.01%)
Aug 27, 2019	10.35	10.40	10.35	10.36	28,491	+0.02(+0.16%)
Aug 26, 2019	10.35	10.36	10.34	10.35	18,678	-0.02(-0.16%)
Aug 23, 2019	10.37	10.39	10.35	10.36	22,605	-0.02(-0.23%)
Aug 22, 2019	10.36	10.39	10.36	10.39	27,254	+0.02(+0.16%)
Aug 21, 2019	10.40	10.42	10.36	10.37	51,234	-0.06(-0.54%)
Aug 20, 2019	10.43	10.46	10.41	10.43	13,202	-0.02(-0.23%)
Aug 19, 2019	10.40	10.45	10.40	10.45	29,557	+0.02(+0.23%)
Aug 16, 2019	10.39	10.43	10.39	10.43	24,593	+0.02(+0.23%)
Aug 15, 2019	10.35	10.42	10.35	10.40	21,205	+0.00(+0.00%)
Aug 14, 2019	10.36	10.42	10.36	10.40	24,739	+0.04(+0.42%)
Aug 13, 2019	10.42	10.42	10.35	10.36	48,559	+0.02(+0.16%)
Aug 12, 2019	10.34	10.43	10.34	10.34	39,925	+0.01(+0.08%)
Aug 09, 2019	10.29	10.33	10.29	10.33	5,982	-0.01(-0.08%)
Aug 08, 2019	10.24	10.34	10.24	10.34	27,860	+0.10(+1.02%)
Aug 07, 2019	10.29	10.35	10.24	10.24	63,277	-0.05(-0.47%)
Aug 06, 2019	10.27	10.30	10.25	10.29	33,503	+0.02(+0.16%)
Aug 05, 2019	10.22	10.33	10.22	10.27	88,621	+0.05(+0.47%)
Aug 02, 2019	10.21	10.29	10.21	10.22	64,933	+0.02(+0.16%)
Aug 01, 2019	10.17	10.25	10.15	10.21	89,686	+0.04(+0.39%)
Jul 31, 2019	10.12	10.17	10.12	10.17	31,541	+0.05(+0.48%)
Jul 30, 2019	10.09	10.16	10.09	10.12	64,183	-0.01(-0.08%)
Jul 29, 2019	10.09	10.14	10.08	10.13	57,782	+0.02(+0.24%)
Jul 26, 2019	10.09	10.13	10.08	10.10	39,383	-0.02(-0.16%)
Jul 25, 2019	10.13	10.13	10.09	10.12	24,360	+0.01(+0.08%)
Jul 24, 2019	10.09	10.12	10.08	10.11	31,140	+0.01(+0.08%)
Jul 23, 2019	10.10	10.12	10.06	10.10	37,447	-0.02(-0.16%)
Jul 22, 2019	10.09	10.13	10.04	10.12	75,322	+0.06(+0.56%)
Jul 19, 2019	10.05	10.12	10.04	10.06	38,511	-0.01(-0.08%)
Jul 18, 2019	10.08	10.09	10.06	10.07	46,759	-0.02(-0.24%)
Jul 17, 2019	10.10	10.11	10.07	10.09	74,211	-0.03(-0.32%)
Jul 16, 2019	10.09	10.13	10.09	10.13	28,150	+0.03(+0.32%)
Jul 15, 2019	10.08	10.13	10.08	10.09	28,757	-0.03(-0.32%)
Jul 12, 2019	10.09	10.13	10.06	10.13	31,282	+0.08(+0.75%)
Jul 11, 2019	10.04	10.12	10.03	10.05	45,830	-0.04(-0.40%)
Jul 10, 2019	9.986	10.09	9.986	10.09	108,263	+0.11(+1.12%)
Jul 09, 2019	9.946	10.00	9.946	9.978	64,004	-0.01(-0.08%)
Jul 08, 2019	10.02	10.05	9.962	9.986	79,657	-0.03(-0.32%)
Jul 05, 2019	10.01	10.03	9.978	10.02	20,636	-0.02(-0.24%)
Jul 03, 2019	10.03	10.11	10.02	10.04	42,648	-0.02(-0.24%)
Jul 02, 2019	10.01	10.07	9.994	10.07	41,891	+0.01(+0.08%)
Jul 01, 2019	10.02	10.08	10.02	10.06	57,237	+0.00(+0.00%)
Jun 28, 2019	10.06	10.07	10.03	10.06	34,144	+0.00(+0.00%)
Jun 27, 2019	10.06	10.07	9.962	10.06	97,704	+0.04(+0.40%)
Jun 26, 2019	10.02	10.06	10.02	10.02	24,374	-0.03(-0.32%)
Jun 25, 2019	10.03	10.06	10.03	10.05	43,763	-0.01(-0.08%)
Jun 24, 2019	10.07	10.07	10.01	10.06	118,188	+0.08(+0.80%)
Jun 21, 2019	9.946	10.02	9.946	9.978	98,305	+0.02(+0.22%)
Jun 20, 2019	9.922	9.978	9.858	9.957	97,433	+0.07(+0.75%)
Jun 19, 2019	9.882	9.899	9.842	9.882	50,342	+0.04(+0.41%)
Jun 18, 2019	9.922	9.930	9.842	9.842	74,191	-0.03(-0.32%)
Jun 17, 2019	9.874	9.906	9.858	9.874	50,190	-0.02(-0.24%)
Jun 14, 2019	9.866	9.914	9.858	9.898	35,019	+0.00(+0.00%)
Jun 13, 2019	9.858	9.914	9.842	9.898	62,196	+0.05(+0.48%)
Jun 12, 2019	9.867	9.883	9.843	9.851	55,724	-0.02(-0.16%)
Jun 11, 2019	9.899	9.899	9.859	9.867	30,816	-0.04(-0.40%)
Jun 10, 2019	9.899	9.907	9.867	9.907	52,492	+0.01(+0.08%)
Jun 07, 2019	9.843	9.909	9.843	9.899	63,411	+0.06(+0.57%)
Jun 06, 2019	9.843	9.859	9.819	9.843	33,614	+0.02(+0.16%)
Jun 05, 2019	9.859	9.899	9.819	9.827	71,711	-0.03(-0.32%)
Jun 04, 2019	9.843	9.859	9.796	9.859	52,693	+0.02(+0.16%)