BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.09	10.09	10.03	10.06	111,774	-0.04(-0.41%)
Aug 30, 2016	10.06	10.10	10.03	10.10	77,878	+0.02(+0.20%)
Aug 29, 2016	10.09	10.09	10.05	10.08	57,101	+0.03(+0.34%)
Aug 26, 2016	10.04	10.08	10.03	10.05	103,020	-0.03(-0.27%)
Aug 25, 2016	10.09	10.12	10.05	10.07	66,215	-0.03(-0.27%)
Aug 24, 2016	10.13	10.13	10.08	10.10	47,239	-0.04(-0.41%)
Aug 23, 2016	10.11	10.18	10.11	10.14	60,665	+0.01(+0.14%)
Aug 22, 2016	10.16	10.16	10.09	10.13	59,833	+0.01(+0.14%)
Aug 19, 2016	10.16	10.17	10.12	10.12	72,183	-0.06(-0.61%)
Aug 18, 2016	10.16	10.21	10.16	10.18	59,627	+0.00(+0.00%)
Aug 17, 2016	10.15	10.21	10.15	10.18	103,739	-0.01(-0.07%)
Aug 16, 2016	10.23	10.25	10.16	10.18	42,137	-0.05(-0.47%)
Aug 15, 2016	10.23	10.27	10.23	10.23	66,258	-0.03(-0.27%)
Aug 12, 2016	10.21	10.27	10.18	10.26	24,563	+0.08(+0.74%)
Aug 11, 2016	10.18	10.22	10.18	10.18	52,396	+0.02(+0.23%)
Aug 10, 2016	10.18	10.20	10.13	10.16	159,667	-0.02(-0.20%)
Aug 09, 2016	10.24	10.24	10.18	10.18	41,123	-0.01(-0.14%)
Aug 08, 2016	10.23	10.26	10.17	10.20	163,418	-0.08(-0.80%)
Aug 05, 2016	10.29	10.29	10.24	10.28	73,002	+0.01(+0.07%)
Aug 04, 2016	10.26	10.28	10.25	10.27	40,378	+0.01(+0.13%)
Aug 03, 2016	10.15	10.26	10.15	10.26	56,099	+0.12(+1.22%)
Aug 02, 2016	10.20	10.20	10.13	10.13	68,504	-0.08(-0.74%)
Aug 01, 2016	10.22	10.25	10.18	10.21	111,218	-0.05(-0.47%)
Jul 29, 2016	10.33	10.33	10.23	10.26	59,743	-0.03(-0.33%)
Jul 28, 2016	10.42	10.42	10.25	10.29	178,933	-0.10(-0.99%)
Jul 27, 2016	10.35	10.46	10.35	10.39	119,411	+0.03(+0.27%)
Jul 26, 2016	10.26	10.37	10.26	10.37	89,588	+0.08(+0.80%)
Jul 25, 2016	10.29	10.31	10.26	10.28	52,797	+0.00(+0.00%)
Jul 22, 2016	10.28	10.30	10.26	10.28	80,774	-0.01(-0.13%)
Jul 21, 2016	10.31	10.33	10.24	10.30	187,872	+0.01(+0.07%)
Jul 20, 2016	10.17	10.33	10.12	10.29	318,304	+0.16(+1.63%)
Jul 19, 2016	10.04	10.14	9.969	10.13	169,782	+0.14(+1.44%)
Jul 18, 2016	9.900	10.02	9.900	9.982	79,570	+0.12(+1.25%)
Jul 15, 2016	9.763	9.881	9.722	9.859	87,869	+0.13(+1.34%)
Jul 14, 2016	9.976	9.976	9.701	9.728	394,502	-0.26(-2.61%)
Jul 13, 2016	10.15	10.21	9.982	9.989	141,519	-0.18(-1.80%)
Jul 12, 2016	10.37	10.37	10.17	10.17	93,198	-0.15(-1.46%)
Jul 11, 2016	10.39	10.40	10.32	10.32	85,486	-0.01(-0.13%)
Jul 08, 2016	10.32	10.36	10.29	10.34	76,177	+0.03(+0.33%)
Jul 07, 2016	10.27	10.34	10.27	10.30	232,745	+0.01(+0.07%)
Jul 06, 2016	10.21	10.34	10.21	10.29	111,445	+0.05(+0.53%)
Jul 05, 2016	10.21	10.26	10.12	10.24	57,605	+0.01(+0.13%)
Jul 01, 2016	10.24	10.23	10.23	10.23	107,958	+0.06(+0.61%)
Jun 30, 2016	10.17	10.24	10.13	10.17	120,655	+0.00(+0.00%)
Jun 29, 2016	10.21	10.25	10.14	10.17	128,419	-0.06(-0.60%)
Jun 28, 2016	10.20	10.27	10.18	10.23	104,563	+0.05(+0.54%)
Jun 27, 2016	10.07	10.21	10.07	10.17	78,366	+0.10(+1.02%)
Jun 24, 2016	9.940	10.17	9.940	10.07	93,413	+0.03(+0.27%)
Jun 23, 2016	10.03	10.05	10.01	10.04	49,378	+0.03(+0.34%)
Jun 22, 2016	9.967	10.04	9.967	10.01	38,017	+0.03(+0.34%)
Jun 21, 2016	9.892	9.974	9.886	9.974	33,332	+0.12(+1.18%)
Jun 20, 2016	9.864	9.898	9.857	9.857	49,169	-0.03(-0.28%)
Jun 17, 2016	9.871	9.905	9.871	9.885	39,707	+0.03(+0.28%)
Jun 16, 2016	9.878	9.885	9.851	9.857	68,265	+0.01(+0.14%)
Jun 15, 2016	9.892	9.892	9.837	9.844	53,701	-0.01(-0.14%)
Jun 14, 2016	9.898	9.933	9.837	9.857	63,073	-0.01(-0.07%)
Jun 13, 2016	9.898	9.953	9.864	9.864	32,643	-0.02(-0.25%)
Jun 10, 2016	9.950	9.957	9.889	9.889	37,696	-0.02(-0.21%)
Jun 09, 2016	9.903	9.943	9.903	9.909	16,265	-0.01(-0.14%)
Jun 08, 2016	9.896	9.923	9.896	9.923	29,193	+0.04(+0.41%)
Jun 07, 2016	9.787	9.882	9.787	9.882	72,456	+0.10(+1.04%)
Jun 06, 2016	9.814	9.875	9.773	9.781	29,743	-0.03(-0.27%)
Jun 03, 2016	9.841	9.879	9.807	9.807	32,463	+0.02(+0.21%)
Jun 02, 2016	9.834	9.903	9.780	9.787	129,567	-0.10(-0.96%)