BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.452	5.525	5.443	5.511	195,059	+0.07(+1.33%)
Aug 28, 2009	5.425	5.452	5.393	5.439	134,781	+0.03(+0.59%)
Aug 27, 2009	5.371	5.407	5.371	5.407	83,409	+0.02(+0.34%)
Aug 26, 2009	5.393	5.398	5.366	5.389	286,489	-0.00(-0.08%)
Aug 25, 2009	5.366	5.402	5.353	5.393	226,421	+0.04(+0.76%)
Aug 24, 2009	5.348	5.366	5.339	5.353	155,961	+0.00(+0.08%)
Aug 21, 2009	5.348	5.353	5.321	5.348	96,359	+0.00(+0.00%)
Aug 20, 2009	5.330	5.353	5.311	5.348	136,825	+0.04(+0.68%)
Aug 19, 2009	5.330	5.334	5.280	5.312	236,418	-0.00(-0.09%)
Aug 18, 2009	5.285	5.334	5.253	5.316	344,754	+0.06(+1.21%)
Aug 17, 2009	5.226	5.257	5.158	5.253	131,516	+0.03(+0.52%)
Aug 14, 2009	5.198	5.239	5.194	5.226	218,961	+0.02(+0.44%)
Aug 13, 2009	5.230	5.234	5.189	5.203	259,204	-0.02(-0.35%)
Aug 12, 2009	5.262	5.262	5.208	5.221	128,295	-0.03(-0.60%)
Aug 11, 2009	5.257	5.280	5.244	5.253	177,802	-0.01(-0.26%)
Aug 10, 2009	5.235	5.271	5.235	5.266	111,400	+0.02(+0.35%)
Aug 07, 2009	5.244	5.257	5.212	5.248	157,080	+0.01(+0.26%)
Aug 06, 2009	5.266	5.275	5.212	5.235	224,292	-0.01(-0.17%)
Aug 05, 2009	5.271	5.271	5.212	5.244	228,016	-0.01(-0.17%)
Aug 04, 2009	5.198	5.253	5.198	5.253	183,371	+0.01(+0.26%)
Aug 03, 2009	5.194	5.257	5.194	5.239	139,920	+0.07(+1.31%)
Jul 31, 2009	5.144	5.185	5.144	5.171	96,187	+0.02(+0.35%)
Jul 30, 2009	5.121	5.162	5.121	5.153	164,259	+0.02(+0.35%)
Jul 29, 2009	5.135	5.158	5.117	5.135	297,241	+0.00(+0.09%)
Jul 28, 2009	5.108	5.135	5.103	5.130	139,620	+0.00(+0.00%)
Jul 27, 2009	5.121	5.144	5.108	5.130	173,948	+0.00(+0.00%)
Jul 24, 2009	5.144	5.149	5.126	5.130	3,422	-0.01(-0.25%)
Jul 23, 2009	5.135	5.167	5.108	5.143	194,812	+0.02(+0.42%)
Jul 22, 2009	5.081	5.130	5.081	5.121	93,958	+0.05(+0.98%)
Jul 21, 2009	5.072	5.072	5.058	5.072	151,623	+0.00(+0.00%)
Jul 20, 2009	5.072	5.076	5.058	5.072	110,592	-0.01(-0.16%)
Jul 17, 2009	5.103	5.103	5.072	5.080	125,276	-0.01(-0.20%)
Jul 16, 2009	5.099	5.121	5.085	5.090	142,800	-0.04(-0.71%)
Jul 15, 2009	5.085	5.130	5.085	5.126	172,386	+0.05(+0.98%)
Jul 14, 2009	5.081	5.099	5.035	5.076	152,971	+0.01(+0.27%)
Jul 13, 2009	5.072	5.085	5.053	5.062	58,618	-0.01(-0.27%)
Jul 10, 2009	5.044	5.085	5.026	5.076	112,007	+0.05(+1.08%)
Jul 09, 2009	5.013	5.058	4.990	5.022	199,450	+0.06(+1.28%)
Jul 08, 2009	4.963	4.995	4.949	4.958	71,832	+0.00(+0.09%)
Jul 07, 2009	5.008	5.008	4.908	4.954	79,482	-0.02(-0.36%)
Jul 06, 2009	4.985	4.995	4.949	4.972	97,239	-0.01(-0.27%)
Jul 02, 2009	4.917	5.004	4.917	4.985	87,957	-0.01(-0.27%)
Jul 01, 2009	4.945	4.999	4.945	4.999	101,125	+0.02(+0.36%)
Jun 30, 2009	4.963	4.981	4.949	4.981	53,274	+0.02(+0.37%)
Jun 29, 2009	5.013	5.013	4.945	4.963	96,407	+0.00(+0.00%)
Jun 26, 2009	4.922	4.967	4.922	4.963	69,994	+0.02(+0.38%)
Jun 25, 2009	4.963	4.963	4.899	4.944	138,374	+0.02(+0.36%)
Jun 24, 2009	4.917	4.972	4.917	4.927	92,052	+0.00(+0.00%)
Jun 23, 2009	4.913	4.927	4.872	4.927	61,212	+0.01(+0.28%)
Jun 22, 2009	4.940	4.940	4.868	4.913	139,997	-0.02(-0.37%)
Jun 19, 2009	4.940	4.940	4.904	4.931	130,404	+0.01(+0.28%)
Jun 18, 2009	4.890	4.936	4.890	4.917	54,754	+0.01(+0.28%)
Jun 17, 2009	4.863	4.913	4.849	4.904	77,264	+0.04(+0.84%)
Jun 16, 2009	4.831	4.904	4.831	4.863	93,170	+0.03(+0.56%)
Jun 15, 2009	4.890	4.890	4.804	4.836	343,439	-0.05(-1.02%)
Jun 12, 2009	4.822	4.949	4.763	4.886	508,202	-0.10(-2.00%)
Jun 11, 2009	4.990	5.026	4.985	4.985	100,291	-0.06(-1.25%)
Jun 10, 2009	5.067	5.067	4.981	5.049	146,416	-0.00(-0.07%)
Jun 09, 2009	5.099	5.099	5.017	5.052	119,500	-0.02(-0.39%)
Jun 08, 2009	5.121	5.121	5.031	5.072	206,885	-0.05(-0.97%)
Jun 05, 2009	5.112	5.121	5.076	5.121	200,354	+0.00(+0.09%)
Jun 04, 2009	5.112	5.135	5.090	5.117	141,937	+0.00(+0.09%)
Jun 03, 2009	5.085	5.112	5.076	5.112	205,709	-0.02(-0.44%)
Jun 02, 2009	5.035	5.179	5.035	5.135	397,695	+0.12(+2.44%)