BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.549	5.626	5.549	5.626	84,896	+0.09(+1.55%)
Aug 30, 2007	5.508	5.540	5.501	5.540	50,760	+0.03(+0.57%)
Aug 29, 2007	5.481	5.508	5.436	5.508	101,742	+0.05(+0.91%)
Aug 28, 2007	5.499	5.499	5.423	5.459	101,742	-0.03(-0.49%)
Aug 27, 2007	5.472	5.504	5.468	5.486	24,826	-0.01(-0.25%)
Aug 24, 2007	5.481	5.499	5.468	5.499	35,244	+0.00(+0.00%)
Aug 23, 2007	5.477	5.517	5.463	5.499	105,954	-0.00(-0.08%)
Aug 22, 2007	5.436	5.508	5.436	5.504	64,060	+0.03(+0.58%)
Aug 21, 2007	5.427	5.472	5.414	5.472	41,450	+0.00(+0.08%)
Aug 20, 2007	5.504	5.504	5.427	5.468	40,563	-0.01(-0.16%)
Aug 17, 2007	5.346	5.481	5.346	5.477	119,475	+0.14(+2.62%)
Aug 16, 2007	5.418	5.418	5.332	5.337	138,538	-0.09(-1.58%)
Aug 15, 2007	5.463	5.463	5.414	5.423	140,533	-0.06(-1.15%)
Aug 14, 2007	5.508	5.508	5.477	5.486	32,140	-0.03(-0.49%)
Aug 13, 2007	5.535	5.535	5.513	5.513	15,516	-0.02(-0.41%)
Aug 10, 2007	5.581	5.581	5.535	5.535	46,327	-0.05(-0.97%)
Aug 09, 2007	5.585	5.590	5.563	5.590	30,145	+0.01(+0.16%)
Aug 08, 2007	5.612	5.612	5.572	5.581	81,792	-0.03(-0.56%)
Aug 07, 2007	5.594	5.612	5.572	5.612	64,725	+0.02(+0.32%)
Aug 06, 2007	5.599	5.612	5.594	5.594	49,208	-0.03(-0.48%)
Aug 03, 2007	5.621	5.621	5.603	5.621	36,352	+0.02(+0.32%)
Aug 02, 2007	5.572	5.603	5.572	5.603	37,239	+0.03(+0.57%)
Aug 01, 2007	5.572	5.594	5.549	5.572	80,019	-0.02(-0.32%)
Jul 31, 2007	5.626	5.653	5.585	5.590	85,561	-0.04(-0.64%)
Jul 30, 2007	5.581	5.671	5.581	5.626	50,538	+0.00(+0.08%)
Jul 27, 2007	5.535	5.639	5.535	5.621	34,579	+0.08(+1.38%)
Jul 26, 2007	5.576	5.590	5.535	5.545	59,848	-0.03(-0.49%)
Jul 25, 2007	5.567	5.590	5.567	5.572	14,407	+0.00(+0.00%)
Jul 24, 2007	5.594	5.613	5.563	5.572	78,246	-0.03(-0.48%)
Jul 23, 2007	5.585	5.657	5.585	5.599	73,369	+0.01(+0.16%)
Jul 20, 2007	5.576	5.648	5.576	5.590	43,223	-0.00(-0.08%)
Jul 19, 2007	5.572	5.608	5.572	5.594	81,127	+0.00(+0.08%)
Jul 18, 2007	5.567	5.594	5.567	5.590	43,888	-0.00(-0.08%)
Jul 17, 2007	5.603	5.612	5.581	5.594	53,198	-0.02(-0.40%)
Jul 16, 2007	5.594	5.621	5.594	5.617	146,739	+0.01(+0.16%)
Jul 13, 2007	5.594	5.608	5.567	5.608	114,155	+0.02(+0.32%)
Jul 12, 2007	5.603	5.603	5.572	5.590	93,541	-0.04(-0.72%)
Jul 11, 2007	5.599	5.631	5.594	5.630	81,792	+0.03(+0.48%)
Jul 10, 2007	5.590	5.621	5.590	5.603	127,676	+0.00(+0.00%)
Jul 09, 2007	5.603	5.603	5.572	5.603	267,545	+0.00(+0.00%)
Jul 06, 2007	5.599	5.617	5.581	5.603	49,652	-0.00(-0.08%)
Jul 05, 2007	5.617	5.630	5.594	5.608	36,352	-0.02(-0.40%)
Jul 03, 2007	5.630	5.644	5.630	5.630	25,491	+0.00(+0.08%)
Jul 02, 2007	5.648	5.662	5.621	5.626	114,377	+0.00(+0.08%)
Jun 29, 2007	5.617	5.635	5.608	5.621	106,397	+0.01(+0.16%)
Jun 28, 2007	5.599	5.653	5.599	5.612	77,581	+0.00(+0.08%)
Jun 27, 2007	5.576	5.608	5.563	5.608	118,588	+0.04(+0.65%)
Jun 26, 2007	5.554	5.573	5.554	5.572	46,992	+0.02(+0.33%)
Jun 25, 2007	5.563	5.567	5.545	5.554	44,553	+0.00(+0.08%)
Jun 22, 2007	5.535	5.554	5.531	5.549	160,926	+0.00(+0.00%)
Jun 21, 2007	5.572	5.572	5.540	5.549	91,546	-0.02(-0.40%)
Jun 20, 2007	5.594	5.603	5.572	5.572	107,727	-0.02(-0.40%)
Jun 19, 2007	5.626	5.671	5.535	5.594	142,306	-0.05(-0.88%)
Jun 18, 2007	5.635	5.662	5.621	5.644	53,420	+0.02(+0.32%)
Jun 15, 2007	5.653	5.657	5.603	5.626	74,699	+0.00(+0.08%)
Jun 14, 2007	5.630	5.662	5.608	5.621	111,052	+0.03(+0.48%)
Jun 13, 2007	5.563	5.617	5.563	5.594	156,271	+0.01(+0.24%)
Jun 12, 2007	5.599	5.630	5.581	5.581	102,407	-0.04(-0.72%)
Jun 11, 2007	5.635	5.657	5.608	5.621	181,540	-0.04(-0.64%)
Jun 08, 2007	5.671	5.684	5.653	5.657	159,817	-0.03(-0.48%)
Jun 07, 2007	5.743	5.757	5.684	5.685	130,780	-0.09(-1.48%)
Jun 06, 2007	5.757	5.770	5.748	5.770	76,251	+0.01(+0.24%)
Jun 05, 2007	5.761	5.770	5.752	5.757	44,553	+0.00(+0.00%)
Jun 04, 2007	5.757	5.775	5.748	5.757	229,862	-0.02(-0.39%)