BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.218	6.272	6.213	6.272	221,100	+0.04(+0.58%)
Aug 30, 2005	6.231	6.249	6.200	6.236	561,355	-0.01(-0.15%)
Aug 29, 2005	6.245	6.317	6.227	6.245	350,406	-0.05(-0.72%)
Aug 26, 2005	6.317	6.317	6.281	6.290	42,807	-0.02(-0.29%)
Aug 25, 2005	6.281	6.308	6.277	6.308	82,967	+0.01(+0.14%)
Aug 24, 2005	6.281	6.317	6.281	6.299	155,343	-0.00(-0.07%)
Aug 23, 2005	6.249	6.304	6.240	6.304	109,888	+0.06(+0.94%)
Aug 22, 2005	6.204	6.245	6.204	6.245	65,314	+0.03(+0.44%)
Aug 19, 2005	6.218	6.227	6.191	6.218	129,526	+0.03(+0.44%)
Aug 18, 2005	6.191	6.218	6.191	6.191	73,700	-0.02(-0.36%)
Aug 17, 2005	6.204	6.213	6.186	6.213	57,150	+0.01(+0.15%)
Aug 16, 2005	6.227	6.227	6.168	6.204	152,033	-0.02(-0.36%)
Aug 15, 2005	6.222	6.227	6.204	6.227	104,150	+0.00(+0.07%)
Aug 12, 2005	6.240	6.240	6.218	6.222	15,887	-0.01(-0.15%)
Aug 11, 2005	6.195	6.245	6.195	6.231	48,765	-0.02(-0.29%)
Aug 10, 2005	6.231	6.259	6.227	6.249	55,826	+0.03(+0.44%)
Aug 09, 2005	6.209	6.236	6.191	6.222	125,996	+0.00(+0.00%)
Aug 08, 2005	6.259	6.259	6.213	6.222	97,089	-0.06(-0.94%)
Aug 05, 2005	6.281	6.295	6.249	6.281	44,573	-0.01(-0.22%)
Aug 04, 2005	6.286	6.299	6.272	6.295	73,479	+0.02(+0.29%)
Aug 03, 2005	6.286	6.286	6.259	6.277	59,136	-0.00(-0.07%)
Aug 02, 2005	6.286	6.290	6.259	6.281	67,521	+0.00(+0.07%)
Aug 01, 2005	6.263	6.281	6.231	6.277	121,362	-0.01(-0.14%)
Jul 29, 2005	6.295	6.308	6.277	6.286	131,953	-0.01(-0.22%)
Jul 28, 2005	6.322	6.327	6.299	6.299	110,550	-0.01(-0.22%)
Jul 27, 2005	6.295	6.313	6.295	6.313	58,474	+0.02(+0.29%)
Jul 26, 2005	6.317	6.317	6.268	6.295	79,657	+0.01(+0.22%)
Jul 25, 2005	6.281	6.299	6.268	6.281	95,765	+0.01(+0.14%)
Jul 22, 2005	6.254	6.277	6.254	6.272	86,939	+0.01(+0.14%)
Jul 21, 2005	6.281	6.286	6.240	6.263	92,676	-0.02(-0.29%)
Jul 20, 2005	6.290	6.299	6.259	6.281	116,949	-0.01(-0.14%)
Jul 19, 2005	6.227	6.290	6.213	6.290	137,911	+0.05(+0.73%)
Jul 18, 2005	6.277	6.286	6.213	6.245	191,090	-0.03(-0.43%)
Jul 15, 2005	6.313	6.313	6.259	6.272	109,888	-0.04(-0.65%)
Jul 14, 2005	6.336	6.336	6.304	6.313	62,225	-0.01(-0.14%)
Jul 13, 2005	6.322	6.340	6.286	6.322	161,963	+0.02(+0.36%)
Jul 12, 2005	6.304	6.308	6.259	6.299	109,005	-0.02(-0.29%)
Jul 11, 2005	6.340	6.340	6.304	6.317	97,310	-0.02(-0.36%)
Jul 08, 2005	6.299	6.340	6.286	6.340	129,085	+0.04(+0.65%)
Jul 07, 2005	6.290	6.313	6.286	6.299	168,803	+0.03(+0.51%)
Jul 06, 2005	6.254	6.295	6.245	6.268	152,475	+0.02(+0.29%)
Jul 05, 2005	6.231	6.254	6.222	6.249	92,235	+0.03(+0.51%)
Jul 01, 2005	6.209	6.231	6.177	6.218	172,113	+0.00(+0.00%)
Jun 30, 2005	6.213	6.227	6.191	6.218	122,244	+0.00(+0.07%)
Jun 29, 2005	6.204	6.222	6.191	6.213	154,019	+0.01(+0.15%)
Jun 28, 2005	6.168	6.227	6.168	6.204	175,423	+0.00(+0.07%)
Jun 27, 2005	6.195	6.231	6.177	6.200	98,413	-0.01(-0.15%)
Jun 24, 2005	6.209	6.209	6.200	6.209	35,305	+0.00(+0.07%)
Jun 23, 2005	6.204	6.209	6.191	6.204	68,183	+0.02(+0.29%)
Jun 22, 2005	6.159	6.186	6.154	6.186	56,488	+0.03(+0.44%)
Jun 21, 2005	6.141	6.159	6.141	6.159	79,437	+0.00(+0.00%)
Jun 20, 2005	6.159	6.163	6.141	6.159	90,470	+0.00(+0.00%)
Jun 17, 2005	6.145	6.163	6.141	6.159	83,188	-0.00(-0.07%)
Jun 16, 2005	6.150	6.163	6.136	6.163	41,263	+0.02(+0.37%)
Jun 15, 2005	6.109	6.150	6.109	6.141	90,028	+0.03(+0.44%)
Jun 14, 2005	6.136	6.136	6.100	6.114	42,807	+0.00(+0.07%)
Jun 13, 2005	6.150	6.150	6.104	6.109	55,826	-0.04(-0.59%)
Jun 10, 2005	6.109	6.159	6.109	6.145	54,282	-0.03(-0.44%)
Jun 09, 2005	6.163	6.172	6.132	6.172	88,263	+0.01(+0.15%)
Jun 08, 2005	6.159	6.168	6.136	6.163	116,949	+0.00(+0.07%)
Jun 07, 2005	6.181	6.186	6.118	6.159	96,869	-0.00(-0.07%)
Jun 06, 2005	6.150	6.163	6.141	6.163	72,817	+0.00(+0.00%)
Jun 03, 2005	6.154	6.172	6.141	6.163	76,127	+0.01(+0.15%)
Jun 02, 2005	6.150	6.163	6.141	6.154	94,221	+0.00(+0.07%)