BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.896	5.923	5.896	5.919	149,842	+0.05(+0.77%)
Aug 30, 2004	5.856	5.878	5.847	5.874	149,621	+0.02(+0.31%)
Aug 27, 2004	5.847	5.869	5.847	5.856	140,311	+0.01(+0.15%)
Aug 26, 2004	5.829	5.847	5.815	5.847	93,097	+0.00(+0.08%)
Aug 25, 2004	5.820	5.842	5.806	5.842	62,951	+0.02(+0.31%)
Aug 24, 2004	5.829	5.829	5.802	5.824	25,047	+0.00(+0.08%)
Aug 23, 2004	5.797	5.833	5.797	5.820	42,558	+0.01(+0.16%)
Aug 20, 2004	5.842	5.842	5.806	5.811	47,213	-0.03(-0.54%)
Aug 19, 2004	5.842	5.842	5.811	5.842	58,518	+0.01(+0.23%)
Aug 18, 2004	5.802	5.829	5.793	5.829	113,047	+0.01(+0.16%)
Aug 17, 2004	5.811	5.833	5.802	5.820	132,110	+0.01(+0.16%)
Aug 16, 2004	5.811	5.811	5.775	5.811	68,271	+0.01(+0.16%)
Aug 13, 2004	5.797	5.806	5.770	5.802	86,891	+0.00(+0.08%)
Aug 12, 2004	5.788	5.797	5.766	5.797	52,533	-0.02(-0.31%)
Aug 11, 2004	5.797	5.820	5.779	5.815	65,611	+0.03(+0.47%)
Aug 10, 2004	5.806	5.806	5.766	5.788	84,231	-0.02(-0.31%)
Aug 09, 2004	5.784	5.829	5.784	5.806	103,294	-0.00(-0.08%)
Aug 06, 2004	5.793	5.829	5.793	5.811	84,674	+0.04(+0.70%)
Aug 05, 2004	5.738	5.770	5.738	5.770	51,425	+0.01(+0.24%)
Aug 04, 2004	5.734	5.757	5.720	5.757	89,329	+0.01(+0.24%)
Aug 03, 2004	5.698	5.743	5.698	5.743	119,918	+0.03(+0.55%)