BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.874	5.892	5.869	5.869	71,047	-0.01(-0.23%)
Aug 30, 2006	5.874	5.887	5.847	5.883	60,235	+0.01(+0.23%)
Aug 29, 2006	5.865	5.874	5.837	5.869	64,648	+0.00(+0.08%)
Aug 28, 2006	5.865	5.865	5.833	5.865	75,901	+0.02(+0.31%)
Aug 25, 2006	5.856	5.860	5.847	5.847	21,623	-0.00(-0.08%)
Aug 24, 2006	5.828	5.856	5.819	5.851	112,086	+0.02(+0.39%)
Aug 23, 2006	5.824	5.828	5.806	5.828	48,982	-0.01(-0.16%)
Aug 22, 2006	5.851	5.851	5.815	5.837	56,925	+0.00(+0.08%)
Aug 21, 2006	5.810	5.833	5.788	5.833	134,592	+0.00(+0.08%)
Aug 18, 2006	5.828	5.828	5.792	5.828	68,840	+0.01(+0.23%)
Aug 17, 2006	5.828	5.828	5.792	5.815	140,108	+0.01(+0.16%)
Aug 16, 2006	5.792	5.810	5.792	5.806	53,616	+0.00(+0.00%)
Aug 15, 2006	5.774	5.810	5.769	5.806	115,837	+0.03(+0.55%)
Aug 14, 2006	5.765	5.779	5.733	5.774	56,705	-0.01(-0.23%)
Aug 11, 2006	5.733	5.788	5.715	5.788	114,293	+0.05(+0.87%)
Aug 10, 2006	5.769	5.769	5.733	5.738	44,790	-0.04(-0.63%)
Aug 09, 2006	5.751	5.774	5.742	5.774	85,388	+0.01(+0.16%)
Aug 08, 2006	5.738	5.765	5.738	5.765	28,021	+0.01(+0.16%)
Aug 07, 2006	5.751	5.765	5.751	5.756	46,776	+0.01(+0.24%)
Aug 04, 2006	5.738	5.765	5.720	5.742	32,213	+0.00(+0.00%)
Aug 03, 2006	5.756	5.756	5.724	5.742	36,406	-0.00(-0.08%)
Aug 02, 2006	5.779	5.779	5.747	5.747	117,161	+0.00(+0.00%)
Aug 01, 2006	5.724	5.756	5.688	5.747	82,520	+0.03(+0.56%)
Jul 31, 2006	5.665	5.715	5.638	5.715	143,859	+0.05(+0.88%)
Jul 28, 2006	5.643	5.679	5.629	5.665	63,986	+0.04(+0.64%)
Jul 27, 2006	5.656	5.656	5.615	5.629	60,456	-0.01(-0.24%)
Jul 26, 2006	5.575	5.652	5.556	5.643	156,215	+0.07(+1.30%)
Jul 25, 2006	5.584	5.588	5.547	5.570	111,865	-0.01(-0.24%)
Jul 24, 2006	5.552	5.584	5.552	5.584	64,427	+0.03(+0.57%)
Jul 21, 2006	5.556	5.556	5.538	5.552	56,484	+0.01(+0.25%)
Jul 20, 2006	5.538	5.547	5.520	5.538	45,673	+0.00(+0.08%)
Jul 19, 2006	5.507	5.543	5.507	5.534	67,737	+0.02(+0.33%)
Jul 18, 2006	5.529	5.529	5.507	5.516	58,470	-0.03(-0.49%)
Jul 17, 2006	5.520	5.543	5.511	5.543	100,613	+0.02(+0.41%)
Jul 14, 2006	5.493	5.520	5.489	5.520	58,691	-0.00(-0.08%)
Jul 13, 2006	5.511	5.529	5.502	5.525	100,171	-0.05(-0.81%)
Jul 12, 2006	5.547	5.570	5.534	5.570	100,833	+0.02(+0.33%)
Jul 11, 2006	5.561	5.584	5.547	5.552	51,851	-0.03(-0.49%)
Jul 10, 2006	5.579	5.583	5.552	5.579	58,691	+0.01(+0.16%)
Jul 07, 2006	5.588	5.588	5.552	5.570	44,349	+0.01(+0.16%)
Jul 06, 2006	5.547	5.579	5.547	5.561	50,747	-0.02(-0.41%)
Jul 05, 2006	5.561	5.584	5.552	5.584	40,377	+0.00(+0.08%)
Jul 03, 2006	5.570	5.579	5.547	5.579	27,580	+0.03(+0.49%)
Jun 30, 2006	5.529	5.556	5.525	5.552	100,171	+0.01(+0.16%)
Jun 29, 2006	5.507	5.543	5.493	5.543	57,808	+0.05(+0.91%)
Jun 28, 2006	5.552	5.552	5.493	5.493	66,192	-0.04(-0.74%)
Jun 27, 2006	5.538	5.547	5.525	5.534	31,331	-0.01(-0.16%)
Jun 26, 2006	5.547	5.556	5.516	5.543	31,993	+0.01(+0.16%)
Jun 23, 2006	5.597	5.597	5.529	5.534	71,047	-0.05(-0.81%)
Jun 22, 2006	5.588	5.610	5.561	5.579	93,993	-0.01(-0.16%)
Jun 21, 2006	5.602	5.606	5.579	5.588	43,246	-0.01(-0.24%)
Jun 20, 2006	5.643	5.652	5.556	5.602	156,877	-0.04(-0.72%)
Jun 19, 2006	5.688	5.688	5.606	5.643	104,805	+0.00(+0.00%)
Jun 16, 2006	5.620	5.656	5.611	5.643	53,616	+0.00(+0.08%)
Jun 15, 2006	5.661	5.661	5.620	5.638	65,972	-0.02(-0.40%)
Jun 14, 2006	5.697	5.697	5.629	5.661	50,747	-0.02(-0.32%)
Jun 13, 2006	5.711	5.711	5.665	5.679	83,182	-0.03(-0.56%)
Jun 12, 2006	5.711	5.733	5.683	5.711	105,908	-0.03(-0.47%)
Jun 09, 2006	5.692	5.779	5.683	5.738	89,801	+0.02(+0.40%)
Jun 08, 2006	5.769	5.769	5.674	5.715	79,431	-0.02(-0.32%)
Jun 07, 2006	5.779	5.783	5.711	5.733	119,588	-0.01(-0.16%)
Jun 06, 2006	5.856	5.856	5.733	5.742	230,792	-0.12(-2.09%)
Jun 05, 2006	5.928	5.928	5.860	5.865	89,139	-0.10(-1.60%)
Jun 02, 2006	5.896	5.960	5.887	5.960	99,289	+0.07(+1.23%)