BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.190	6.244	6.185	6.244	222,104	+0.04(+0.58%)
Aug 30, 2005	6.203	6.221	6.172	6.208	563,906	-0.01(-0.15%)
Aug 29, 2005	6.217	6.289	6.199	6.217	351,997	-0.05(-0.72%)
Aug 26, 2005	6.289	6.289	6.253	6.262	43,002	-0.02(-0.29%)
Aug 25, 2005	6.253	6.280	6.248	6.280	83,344	+0.01(+0.14%)
Aug 24, 2005	6.253	6.289	6.253	6.271	156,049	-0.00(-0.07%)
Aug 23, 2005	6.221	6.275	6.212	6.275	110,387	+0.06(+0.94%)
Aug 22, 2005	6.176	6.217	6.176	6.217	65,611	+0.03(+0.44%)
Aug 19, 2005	6.190	6.199	6.163	6.190	130,115	+0.03(+0.44%)
Aug 18, 2005	6.163	6.190	6.163	6.163	74,034	-0.02(-0.36%)
Aug 17, 2005	6.176	6.185	6.158	6.185	57,410	+0.01(+0.15%)
Aug 16, 2005	6.199	6.199	6.140	6.176	152,724	-0.02(-0.36%)
Aug 15, 2005	6.194	6.199	6.176	6.199	104,624	+0.00(+0.07%)
Aug 12, 2005	6.212	6.212	6.190	6.194	15,959	-0.01(-0.15%)
Aug 11, 2005	6.167	6.217	6.167	6.203	48,987	-0.02(-0.29%)
Aug 10, 2005	6.203	6.230	6.199	6.221	56,080	+0.03(+0.44%)
Aug 09, 2005	6.181	6.208	6.163	6.194	126,568	+0.00(+0.00%)
Aug 08, 2005	6.230	6.230	6.185	6.194	97,530	-0.06(-0.94%)
Aug 05, 2005	6.253	6.266	6.221	6.253	44,775	-0.01(-0.22%)
Aug 04, 2005	6.257	6.271	6.244	6.266	73,813	+0.02(+0.29%)
Aug 03, 2005	6.257	6.257	6.230	6.248	59,405	-0.00(-0.07%)
Aug 02, 2005	6.257	6.262	6.230	6.253	67,828	+0.00(+0.07%)
Aug 01, 2005	6.235	6.253	6.203	6.248	121,913	-0.01(-0.14%)
Jul 29, 2005	6.266	6.280	6.248	6.257	132,553	-0.01(-0.22%)
Jul 28, 2005	6.293	6.298	6.271	6.271	111,052	-0.01(-0.22%)
Jul 27, 2005	6.266	6.284	6.266	6.284	58,740	+0.02(+0.29%)
Jul 26, 2005	6.289	6.289	6.239	6.266	80,019	+0.01(+0.22%)
Jul 25, 2005	6.253	6.271	6.239	6.253	96,200	+0.01(+0.14%)
Jul 22, 2005	6.226	6.248	6.226	6.244	87,334	+0.01(+0.14%)
Jul 21, 2005	6.253	6.257	6.212	6.235	93,097	-0.02(-0.29%)
Jul 20, 2005	6.262	6.271	6.230	6.253	117,480	-0.01(-0.14%)
Jul 19, 2005	6.199	6.262	6.185	6.262	138,538	+0.05(+0.73%)
Jul 18, 2005	6.248	6.257	6.185	6.217	191,958	-0.03(-0.43%)
Jul 15, 2005	6.284	6.284	6.230	6.244	110,387	-0.04(-0.65%)
Jul 14, 2005	6.307	6.307	6.275	6.284	62,508	-0.01(-0.14%)
Jul 13, 2005	6.293	6.311	6.257	6.293	162,699	+0.02(+0.36%)
Jul 12, 2005	6.275	6.280	6.230	6.271	109,500	-0.02(-0.29%)
Jul 11, 2005	6.311	6.311	6.275	6.289	97,752	-0.02(-0.36%)
Jul 08, 2005	6.271	6.311	6.257	6.311	129,671	+0.04(+0.65%)
Jul 07, 2005	6.262	6.284	6.257	6.271	169,570	+0.03(+0.51%)
Jul 06, 2005	6.226	6.266	6.217	6.239	153,167	+0.02(+0.29%)
Jul 05, 2005	6.203	6.226	6.194	6.221	92,654	+0.03(+0.51%)
Jul 01, 2005	6.181	6.203	6.149	6.190	172,895	+0.00(+0.00%)
Jun 30, 2005	6.185	6.199	6.163	6.190	122,800	+0.00(+0.07%)
Jun 29, 2005	6.176	6.194	6.163	6.185	154,719	+0.01(+0.15%)
Jun 28, 2005	6.140	6.199	6.140	6.176	176,220	+0.00(+0.07%)
Jun 27, 2005	6.167	6.203	6.149	6.172	98,860	-0.01(-0.15%)
Jun 24, 2005	6.181	6.181	6.172	6.181	35,465	+0.00(+0.07%)
Jun 23, 2005	6.176	6.181	6.163	6.176	68,493	+0.02(+0.29%)
Jun 22, 2005	6.131	6.158	6.126	6.158	56,745	+0.03(+0.44%)
Jun 21, 2005	6.113	6.131	6.113	6.131	79,798	+0.00(+0.00%)
Jun 20, 2005	6.131	6.135	6.113	6.131	90,881	+0.00(+0.00%)
Jun 17, 2005	6.117	6.135	6.113	6.131	83,566	-0.00(-0.07%)
Jun 16, 2005	6.122	6.135	6.108	6.135	41,450	+0.02(+0.37%)
Jun 15, 2005	6.081	6.122	6.081	6.113	90,437	+0.03(+0.44%)
Jun 14, 2005	6.108	6.108	6.072	6.086	43,002	+0.00(+0.07%)
Jun 13, 2005	6.122	6.122	6.077	6.081	56,080	-0.04(-0.59%)
Jun 10, 2005	6.081	6.131	6.081	6.117	54,528	-0.03(-0.44%)
Jun 09, 2005	6.135	6.145	6.104	6.145	88,664	+0.01(+0.15%)
Jun 08, 2005	6.131	6.140	6.108	6.135	117,480	+0.00(+0.07%)
Jun 07, 2005	6.154	6.158	6.090	6.131	97,309	-0.00(-0.07%)
Jun 06, 2005	6.122	6.135	6.113	6.135	73,148	+0.00(+0.00%)
Jun 03, 2005	6.126	6.145	6.113	6.135	76,473	+0.01(+0.15%)
Jun 02, 2005	6.122	6.135	6.113	6.126	94,649	+0.00(+0.07%)