BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.65	12.74	12.56	12.64	76,553	+0.03(+0.21%)
Jul 29, 2021	12.73	12.75	12.61	12.61	75,935	-0.11(-0.90%)
Jul 28, 2021	12.77	12.85	12.70	12.72	123,730	-0.04(-0.28%)
Jul 27, 2021	12.67	12.76	12.67	12.76	66,394	+0.03(+0.21%)
Jul 26, 2021	12.67	12.74	12.64	12.73	50,709	+0.09(+0.69%)
Jul 23, 2021	12.58	12.64	12.47	12.64	43,363	+0.11(+0.91%)
Jul 22, 2021	12.55	12.61	12.34	12.53	37,071	+0.02(+0.14%)
Jul 21, 2021	12.37	12.54	12.35	12.51	41,748	+0.14(+1.13%)
Jul 20, 2021	12.34	12.50	12.28	12.37	23,138	+0.09(+0.71%)
Jul 19, 2021	12.25	12.49	12.24	12.28	32,488	+0.02(+0.14%)
Jul 16, 2021	12.46	12.69	12.26	12.27	59,121	-0.25(-2.03%)
Jul 15, 2021	12.64	12.67	12.52	12.52	41,451	-0.04(-0.35%)
Jul 14, 2021	12.65	12.78	12.52	12.57	35,028	-0.08(-0.61%)
Jul 13, 2021	12.65	12.76	12.60	12.64	68,763	+0.02(+0.14%)
Jul 12, 2021	12.56	12.67	12.54	12.62	20,558	+0.08(+0.63%)
Jul 09, 2021	12.56	12.58	12.54	12.55	23,419	+0.01(+0.07%)
Jul 08, 2021	12.50	12.55	12.39	12.54	45,169	+0.05(+0.42%)
Jul 07, 2021	12.48	12.49	12.36	12.48	64,941	+0.09(+0.70%)
Jul 06, 2021	12.45	12.57	12.38	12.40	53,171	-0.01(-0.07%)
Jul 02, 2021	12.40	12.45	12.33	12.41	28,844	-0.01(-0.07%)