BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.16	10.21	10.16	10.21	31,399	+0.05(+0.48%)
Jul 30, 2019	10.14	10.20	10.14	10.16	63,892	-0.01(-0.08%)
Jul 29, 2019	10.14	10.19	10.12	10.17	57,520	+0.02(+0.24%)
Jul 26, 2019	10.14	10.17	10.12	10.15	39,205	-0.02(-0.16%)
Jul 25, 2019	10.17	10.18	10.13	10.16	24,250	+0.01(+0.08%)
Jul 24, 2019	10.14	10.17	10.12	10.16	30,999	+0.01(+0.08%)
Jul 23, 2019	10.15	10.16	10.11	10.15	37,277	-0.02(-0.16%)
Jul 22, 2019	10.13	10.17	10.08	10.16	74,982	+0.06(+0.56%)
Jul 19, 2019	10.09	10.16	10.08	10.11	38,337	-0.01(-0.08%)
Jul 18, 2019	10.12	10.14	10.11	10.12	46,548	-0.02(-0.24%)
Jul 17, 2019	10.15	10.16	10.12	10.14	73,875	-0.03(-0.32%)
Jul 16, 2019	10.14	10.17	10.14	10.17	28,023	+0.03(+0.32%)
Jul 15, 2019	10.12	10.18	10.12	10.14	28,627	-0.03(-0.32%)
Jul 12, 2019	10.13	10.17	10.11	10.17	31,141	+0.08(+0.75%)
Jul 11, 2019	10.09	10.17	10.08	10.10	45,623	-0.04(-0.40%)
Jul 10, 2019	10.03	10.14	10.03	10.14	107,773	+0.11(+1.12%)
Jul 09, 2019	9.992	10.05	9.992	10.02	63,715	-0.01(-0.08%)
Jul 08, 2019	10.06	10.10	10.01	10.03	79,296	-0.03(-0.32%)
Jul 05, 2019	10.06	10.08	10.02	10.06	20,543	-0.02(-0.24%)
Jul 03, 2019	10.07	10.15	10.06	10.09	42,456	-0.02(-0.24%)
Jul 02, 2019	10.06	10.12	10.04	10.11	41,701	+0.01(+0.08%)
Jul 01, 2019	10.06	10.13	10.06	10.10	56,978	+0.00(+0.00%)
Jun 28, 2019	10.10	10.11	10.07	10.10	33,989	+0.00(+0.00%)
Jun 27, 2019	10.10	10.11	10.01	10.10	97,262	+0.04(+0.40%)
Jun 26, 2019	10.06	10.10	10.06	10.06	24,264	-0.03(-0.32%)
Jun 25, 2019	10.08	10.11	10.07	10.10	43,565	-0.01(-0.08%)
Jun 24, 2019	10.11	10.11	10.06	10.10	117,654	+0.08(+0.80%)
Jun 21, 2019	9.992	10.06	9.992	10.02	97,860	+0.02(+0.22%)
Jun 20, 2019	9.968	10.02	9.903	10.00	96,992	+0.07(+0.75%)
Jun 19, 2019	9.927	9.944	9.887	9.927	50,114	+0.04(+0.41%)
Jun 18, 2019	9.968	9.976	9.887	9.887	73,856	-0.03(-0.32%)
Jun 17, 2019	9.919	9.951	9.903	9.919	49,963	-0.02(-0.24%)
Jun 14, 2019	9.911	9.959	9.903	9.943	34,861	+0.00(+0.00%)
Jun 13, 2019	9.903	9.959	9.887	9.943	61,914	+0.05(+0.48%)
Jun 12, 2019	9.912	9.928	9.888	9.896	55,472	-0.02(-0.16%)
Jun 11, 2019	9.944	9.944	9.904	9.912	30,677	-0.04(-0.40%)
Jun 10, 2019	9.944	9.952	9.912	9.952	52,254	+0.01(+0.08%)
Jun 07, 2019	9.888	9.954	9.888	9.944	63,124	+0.06(+0.57%)
Jun 06, 2019	9.888	9.904	9.864	9.888	33,462	+0.02(+0.16%)
Jun 05, 2019	9.904	9.944	9.864	9.872	71,387	-0.03(-0.32%)
Jun 04, 2019	9.888	9.904	9.840	9.904	52,454	+0.02(+0.16%)
Jun 03, 2019	9.920	9.920	9.848	9.888	45,818	+0.02(+0.16%)
May 31, 2019	9.888	9.888	9.848	9.872	63,874	+0.02(+0.24%)
May 30, 2019	9.864	9.871	9.824	9.848	48,656	-0.02(-0.16%)
May 29, 2019	9.832	9.904	9.808	9.864	85,513	-0.01(-0.08%)
May 28, 2019	9.872	9.872	9.840	9.872	76,578	+0.02(+0.24%)
May 24, 2019	9.768	9.848	9.768	9.848	71,124	+0.06(+0.57%)
May 23, 2019	9.832	9.832	9.768	9.792	88,251	+0.02(+0.16%)
May 22, 2019	9.736	9.840	9.736	9.776	122,174	+0.02(+0.25%)
May 21, 2019	9.776	9.792	9.744	9.752	77,972	-0.04(-0.41%)
May 20, 2019	9.864	9.864	9.784	9.792	59,028	-0.06(-0.57%)
May 17, 2019	9.800	9.848	9.784	9.848	95,999	+0.05(+0.49%)
May 16, 2019	9.768	9.816	9.768	9.800	37,049	+0.01(+0.08%)
May 15, 2019	9.792	9.824	9.784	9.792	46,892	+0.01(+0.08%)
May 14, 2019	9.808	9.808	9.768	9.784	38,587	-0.01(-0.09%)
May 13, 2019	9.761	9.793	9.737	9.793	102,513	+0.03(+0.33%)
May 10, 2019	9.729	9.785	9.729	9.761	47,941	-0.01(-0.06%)
May 09, 2019	9.793	9.801	9.729	9.767	131,726	-0.03(-0.26%)
May 08, 2019	9.745	9.793	9.713	9.793	85,055	+0.07(+0.74%)
May 07, 2019	9.713	9.745	9.705	9.721	92,253	-0.00(-0.01%)
May 06, 2019	9.721	9.745	9.697	9.722	58,316	+0.01(+0.09%)
May 03, 2019	9.681	9.761	9.681	9.713	99,521	+0.02(+0.25%)
May 02, 2019	9.681	9.720	9.665	9.689	109,234	-0.01(-0.08%)