BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.788	5.829	5.770	5.779	229,862	-0.02(-0.31%)
Jul 30, 2003	5.757	5.824	5.752	5.797	61,178	+0.05(+0.78%)
Jul 29, 2003	5.752	5.752	5.653	5.752	146,074	-0.02(-0.39%)
Jul 28, 2003	5.811	5.820	5.775	5.775	79,798	-0.04(-0.62%)
Jul 25, 2003	5.802	5.842	5.797	5.811	78,024	-0.01(-0.15%)
Jul 24, 2003	5.838	5.838	5.788	5.820	85,117	-0.02(-0.31%)
Jul 23, 2003	5.797	5.838	5.775	5.838	126,568	+0.02(+0.39%)
Jul 22, 2003	5.797	5.815	5.752	5.815	147,404	+0.02(+0.39%)
Jul 21, 2003	5.851	5.851	5.788	5.793	185,308	-0.06(-1.08%)
Jul 18, 2003	5.775	5.856	5.775	5.856	142,749	+0.02(+0.39%)
Jul 17, 2003	5.928	5.928	5.757	5.833	266,880	-0.10(-1.67%)
Jul 16, 2003	6.081	6.081	5.914	5.932	191,958	-0.18(-2.95%)
Jul 15, 2003	6.131	6.135	6.063	6.113	89,551	-0.05(-0.81%)
Jul 14, 2003	6.176	6.176	6.140	6.163	86,004	-0.01(-0.15%)
Jul 11, 2003	6.154	6.167	6.131	6.172	63,173	+0.04(+0.59%)
Jul 10, 2003	6.145	6.167	6.126	6.135	113,933	+0.01(+0.15%)
Jul 09, 2003	6.163	6.176	6.122	6.126	123,021	-0.01(-0.22%)
Jul 08, 2003	6.149	6.167	6.122	6.140	97,087	-0.01(-0.22%)
Jul 07, 2003	6.212	6.212	6.140	6.154	100,855	-0.06(-0.94%)
Jul 03, 2003	6.208	6.230	6.185	6.212	34,357	-0.01(-0.22%)
Jul 02, 2003	6.208	6.230	6.199	6.226	66,276	+0.03(+0.44%)
Jul 01, 2003	6.190	6.212	6.154	6.199	133,883	+0.03(+0.44%)
Jun 30, 2003	6.172	6.190	6.154	6.172	75,586	+0.01(+0.15%)
Jun 27, 2003	6.154	6.190	6.140	6.163	97,530	+0.03(+0.44%)
Jun 26, 2003	6.226	6.244	6.090	6.135	187,082	-0.10(-1.59%)
Jun 25, 2003	6.235	6.239	6.181	6.235	123,908	+0.03(+0.44%)
Jun 24, 2003	6.203	6.235	6.181	6.208	86,004	+0.01(+0.15%)
Jun 23, 2003	6.248	6.248	6.113	6.199	157,822	-0.07(-1.15%)
Jun 20, 2003	6.316	6.348	6.253	6.271	32,584	-0.09(-1.42%)
Jun 19, 2003	6.302	6.361	6.239	6.361	108,392	+0.07(+1.08%)
Jun 18, 2003	6.329	6.348	6.271	6.293	108,613	-0.06(-0.99%)
Jun 17, 2003	6.348	6.361	6.329	6.357	77,359	-0.01(-0.14%)
Jun 16, 2003	6.338	6.379	6.338	6.366	77,359	+0.04(+0.57%)
Jun 13, 2003	6.366	6.384	6.329	6.329	64,503	-0.03(-0.50%)
Jun 12, 2003	6.352	6.411	6.348	6.361	98,639	-0.06(-0.91%)
Jun 11, 2003	6.375	6.442	6.370	6.420	87,556	+0.01(+0.21%)
Jun 10, 2003	6.375	6.411	6.352	6.406	75,808	+0.02(+0.35%)
Jun 09, 2003	6.393	6.393	6.361	6.384	83,122	-0.03(-0.42%)
Jun 06, 2003	6.384	6.429	6.384	6.411	164,472	+0.02(+0.35%)
Jun 05, 2003	6.316	6.442	6.316	6.388	103,072	+0.05(+0.85%)
Jun 04, 2003	6.298	6.334	6.262	6.334	78,246	+0.06(+0.93%)
Jun 03, 2003	6.298	6.298	6.253	6.275	67,828	-0.00(-0.07%)
Jun 02, 2003	6.280	6.302	6.253	6.280	65,390	+0.02(+0.36%)
May 30, 2003	6.235	6.271	6.226	6.257	132,110	+0.03(+0.43%)
May 29, 2003	6.212	6.235	6.190	6.230	101,520	+0.05(+0.80%)
May 28, 2003	6.221	6.221	6.172	6.181	161,369	-0.06(-1.01%)
May 27, 2003	6.239	6.280	6.226	6.244	117,923	-0.02(-0.36%)
May 23, 2003	6.266	6.293	6.239	6.266	151,837	-0.01(-0.14%)
May 22, 2003	6.271	6.284	6.221	6.275	131,445	+0.02(+0.36%)
May 21, 2003	6.226	6.262	6.208	6.253	145,853	+0.03(+0.51%)
May 20, 2003	6.203	6.253	6.181	6.221	111,052	+0.02(+0.29%)
May 19, 2003	6.135	6.203	6.135	6.203	121,248	+0.07(+1.18%)
May 16, 2003	6.095	6.135	6.090	6.131	122,578	+0.04(+0.59%)
May 15, 2003	6.090	6.113	6.090	6.095	58,075	-0.02(-0.30%)
May 14, 2003	6.099	6.131	6.077	6.113	242,497	+0.01(+0.15%)
May 13, 2003	6.068	6.104	6.068	6.104	222,547	+0.06(+0.97%)
May 12, 2003	6.068	6.086	6.023	6.045	286,829	-0.02(-0.37%)
May 09, 2003	6.054	6.077	6.054	6.068	31,254	+0.01(+0.15%)
May 08, 2003	6.059	6.081	6.045	6.059	74,256	+0.02(+0.30%)
May 07, 2003	6.032	6.050	6.027	6.041	84,896	-0.00(-0.07%)
May 06, 2003	6.036	6.050	6.023	6.045	57,410	+0.01(+0.22%)
May 05, 2003	6.041	6.059	6.009	6.032	97,309	+0.03(+0.53%)
May 02, 2003	5.996	6.036	5.996	6.000	72,926	-0.03(-0.52%)