BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.29	10.29	10.18	10.21	60,010	-0.03(-0.33%)
Jul 28, 2016	10.38	10.38	10.20	10.25	179,733	-0.10(-0.99%)
Jul 27, 2016	10.30	10.41	10.30	10.35	119,945	+0.03(+0.26%)
Jul 26, 2016	10.22	10.32	10.22	10.32	89,989	+0.08(+0.80%)
Jul 25, 2016	10.25	10.27	10.21	10.24	53,033	+0.00(+0.00%)
Jul 22, 2016	10.23	10.25	10.21	10.24	81,136	-0.01(-0.13%)
Jul 21, 2016	10.26	10.28	10.19	10.25	188,712	+0.01(+0.07%)
Jul 20, 2016	10.12	10.28	10.07	10.25	319,727	+0.16(+1.63%)
Jul 19, 2016	9.993	10.10	9.924	10.08	170,541	+0.14(+1.44%)
Jul 18, 2016	9.856	9.972	9.856	9.938	79,926	+0.12(+1.25%)
Jul 15, 2016	9.719	9.837	9.678	9.815	88,262	+0.13(+1.34%)
Jul 14, 2016	9.931	9.931	9.658	9.685	396,266	-0.26(-2.61%)
Jul 13, 2016	10.11	10.16	9.938	9.945	142,151	-0.18(-1.80%)
Jul 12, 2016	10.32	10.32	10.13	10.13	93,614	-0.15(-1.46%)
Jul 11, 2016	10.34	10.36	10.28	10.28	85,868	-0.01(-0.13%)
Jul 08, 2016	10.27	10.31	10.25	10.29	76,518	+0.03(+0.33%)
Jul 07, 2016	10.23	10.29	10.23	10.26	233,785	+0.01(+0.07%)
Jul 06, 2016	10.16	10.30	10.16	10.25	111,944	+0.05(+0.53%)
Jul 05, 2016	10.16	10.22	10.07	10.19	57,863	+0.01(+0.13%)
Jul 01, 2016	10.19	10.18	10.18	10.18	108,440	+0.06(+0.61%)
Jun 30, 2016	10.13	10.19	10.09	10.12	121,195	+0.00(+0.00%)
Jun 29, 2016	10.16	10.20	10.09	10.12	128,993	-0.06(-0.60%)
Jun 28, 2016	10.15	10.22	10.13	10.18	105,030	+0.05(+0.54%)
Jun 27, 2016	10.02	10.17	10.02	10.13	78,716	+0.10(+1.02%)
Jun 24, 2016	9.895	10.12	9.895	10.02	93,830	+0.03(+0.27%)
Jun 23, 2016	9.984	10.00	9.963	9.997	49,599	+0.03(+0.34%)
Jun 22, 2016	9.922	9.997	9.922	9.963	38,187	+0.03(+0.34%)
Jun 21, 2016	9.848	9.929	9.842	9.929	33,481	+0.12(+1.18%)
Jun 20, 2016	9.820	9.854	9.814	9.814	49,389	-0.03(-0.28%)
Jun 17, 2016	9.827	9.861	9.827	9.841	39,885	+0.03(+0.28%)
Jun 16, 2016	9.834	9.841	9.807	9.814	68,570	+0.01(+0.14%)
Jun 15, 2016	9.848	9.848	9.793	9.800	53,941	-0.01(-0.14%)
Jun 14, 2016	9.854	9.888	9.793	9.814	63,355	-0.01(-0.07%)
Jun 13, 2016	9.854	9.909	9.820	9.820	32,789	-0.02(-0.25%)
Jun 10, 2016	9.906	9.913	9.845	9.845	37,865	-0.02(-0.21%)
Jun 09, 2016	9.858	9.899	9.858	9.865	16,338	-0.01(-0.14%)
Jun 08, 2016	9.852	9.879	9.852	9.879	29,324	+0.04(+0.41%)
Jun 07, 2016	9.743	9.838	9.743	9.838	72,780	+0.10(+1.04%)
Jun 06, 2016	9.770	9.831	9.730	9.737	29,876	-0.03(-0.27%)
Jun 03, 2016	9.797	9.835	9.764	9.764	32,608	+0.02(+0.21%)
Jun 02, 2016	9.791	9.858	9.736	9.743	130,147	-0.09(-0.96%)
Jun 01, 2016	9.696	9.838	9.696	9.838	63,553	+0.11(+1.11%)
May 31, 2016	9.757	9.764	9.689	9.730	99,613	-0.01(-0.07%)
May 27, 2016	9.777	9.736	9.736	9.736	56,969	-0.03(-0.34%)
May 26, 2016	9.757	9.845	9.750	9.770	65,854	+0.02(+0.20%)
May 25, 2016	9.669	9.770	9.662	9.750	87,799	+0.03(+0.28%)
May 24, 2016	9.764	9.817	9.703	9.723	76,158	-0.04(-0.42%)
May 23, 2016	9.669	9.777	9.669	9.764	62,245	+0.08(+0.84%)
May 20, 2016	9.594	9.723	9.567	9.682	96,110	+0.14(+1.42%)
May 19, 2016	9.750	9.750	9.547	9.547	132,470	-0.24(-2.49%)
May 18, 2016	9.886	9.899	9.764	9.791	89,496	-0.05(-0.55%)
May 17, 2016	9.919	9.919	9.845	9.845	50,220	-0.03(-0.34%)
May 16, 2016	9.886	9.940	9.872	9.879	80,080	+0.03(+0.34%)
May 13, 2016	9.872	9.899	9.838	9.845	65,901	+0.02(+0.21%)
May 12, 2016	9.940	9.940	9.825	9.825	125,114	-0.10(-0.97%)
May 11, 2016	9.840	9.941	9.779	9.921	170,895	+0.05(+0.48%)
May 10, 2016	9.907	9.907	9.806	9.874	58,402	+0.02(+0.21%)
May 09, 2016	9.934	9.941	9.820	9.853	99,047	-0.05(-0.54%)
May 06, 2016	9.955	9.955	9.847	9.907	69,122	-0.01(-0.14%)
May 05, 2016	9.772	9.921	9.745	9.921	110,633	+0.15(+1.52%)
May 04, 2016	9.759	9.772	9.705	9.772	66,889	+0.01(+0.14%)
May 03, 2016	9.685	9.772	9.665	9.759	79,503	+0.05(+0.49%)