BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.04	10.07	10.00	10.06	90,801	+0.06(+0.60%)
May 16, 2024	10.03	10.03	9.980	10.00	23,038	+0.03(+0.30%)
May 15, 2024	10.08	10.08	9.960	9.970	34,875	+0.04(+0.35%)
May 14, 2024	9.970	9.980	9.925	9.935	24,918	+0.03(+0.30%)
May 13, 2024	9.975	9.975	9.905	9.905	15,269	-0.03(-0.30%)
May 10, 2024	10.00	10.00	9.915	9.935	15,642	-0.02(-0.20%)
May 09, 2024	10.00	10.00	9.945	9.955	37,066	-0.03(-0.30%)
May 08, 2024	9.955	9.985	9.945	9.985	30,826	+0.05(+0.50%)
May 07, 2024	9.915	9.945	9.905	9.935	43,025	+0.08(+0.81%)
May 06, 2024	9.825	9.865	9.825	9.855	87,179	+0.04(+0.41%)
May 03, 2024	9.796	9.845	9.796	9.815	48,897	+0.08(+0.82%)
May 02, 2024	9.756	9.766	9.716	9.736	36,084	+0.00(+0.00%)
May 01, 2024	9.706	9.756	9.706	9.736	45,625	+0.03(+0.31%)
Apr 30, 2024	9.676	9.746	9.666	9.706	42,518	-0.03(-0.31%)
Apr 29, 2024	9.746	9.756	9.716	9.736	37,532	+0.00(+0.05%)
Apr 26, 2024	9.746	9.756	9.716	9.731	27,353	+0.03(+0.36%)
Apr 25, 2024	9.726	9.726	9.691	9.696	9,308	-0.06(-0.61%)
Apr 24, 2024	9.756	9.776	9.736	9.756	76,080	+0.00(+0.00%)
Apr 23, 2024	9.706	9.756	9.706	9.756	21,269	+0.05(+0.51%)
Apr 22, 2024	9.666	9.706	9.666	9.706	19,210	+0.01(+0.15%)
Apr 19, 2024	9.696	9.756	9.607	9.691	81,256	+0.01(+0.15%)
Apr 18, 2024	9.706	9.726	9.666	9.676	38,039	-0.03(-0.31%)
Apr 17, 2024	9.656	9.706	9.656	9.706	44,777	+0.04(+0.41%)
Apr 16, 2024	9.646	9.706	9.621	9.666	39,084	+0.01(+0.10%)
Apr 15, 2024	9.766	9.766	9.646	9.656	63,549	-0.12(-1.22%)
Apr 12, 2024	9.805	9.815	9.776	9.776	29,755	-0.00(-0.05%)
Apr 11, 2024	9.870	9.870	9.711	9.781	121,634	+0.00(+0.00%)
Apr 10, 2024	9.890	9.899	9.781	9.781	39,205	-0.16(-1.60%)
Apr 09, 2024	9.939	10.01	9.919	9.939	50,745	+0.01(+0.10%)
Apr 08, 2024	9.929	10.00	9.909	9.929	63,702	+0.05(+0.50%)
Apr 05, 2024	9.899	9.909	9.880	9.880	15,626	-0.06(-0.60%)
Apr 04, 2024	9.949	9.949	9.909	9.939	37,532	+0.03(+0.30%)
Apr 03, 2024	9.890	9.914	9.890	9.909	45,169	-0.03(-0.30%)
Apr 02, 2024	9.929	9.949	9.899	9.939	41,995	-0.02(-0.20%)