BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.04	10.24	10.01	10.15	55,145	+0.02(+0.18%)
Jun 29, 2022	9.867	10.18	9.858	10.13	69,039	+0.25(+2.52%)
Jun 28, 2022	9.830	9.885	9.812	9.885	88,139	+0.02(+0.19%)
Jun 27, 2022	9.858	9.876	9.747	9.867	80,361	+0.04(+0.37%)
Jun 24, 2022	9.674	9.830	9.674	9.830	84,347	+0.15(+1.52%)
Jun 23, 2022	9.572	9.689	9.572	9.683	104,760	+0.16(+1.64%)
Jun 22, 2022	9.471	9.591	9.471	9.526	69,716	+0.06(+0.68%)
Jun 21, 2022	9.563	9.572	9.443	9.462	56,302	+0.01(+0.10%)
Jun 17, 2022	9.692	9.692	9.406	9.452	117,253	+0.00(+0.00%)
Jun 16, 2022	9.618	9.618	9.434	9.452	94,491	-0.29(-2.93%)
Jun 15, 2022	9.664	9.784	9.618	9.738	38,185	+0.06(+0.57%)
Jun 14, 2022	9.876	9.927	9.655	9.683	61,471	-0.19(-1.94%)
Jun 13, 2022	10.13	10.13	9.856	9.874	44,012	-0.31(-3.06%)
Jun 10, 2022	10.29	10.31	10.15	10.19	47,411	-0.14(-1.33%)
Jun 09, 2022	10.26	10.45	10.26	10.32	60,301	-0.01(-0.09%)
Jun 08, 2022	10.38	10.45	10.30	10.33	97,584	-0.06(-0.62%)
Jun 07, 2022	10.57	10.65	10.37	10.40	71,084	-0.22(-2.07%)
Jun 06, 2022	10.42	10.64	10.35	10.62	102,156	+0.17(+1.67%)
Jun 03, 2022	10.59	10.66	10.37	10.44	69,285	-0.16(-1.47%)
Jun 02, 2022	10.55	10.60	10.51	10.60	54,438	+0.00(+0.00%)
Jun 01, 2022	10.44	10.63	10.39	10.60	107,091	+0.21(+2.03%)
May 31, 2022	10.41	10.45	10.26	10.39	69,267	-0.06(-0.61%)
May 27, 2022	10.27	10.46	10.27	10.45	93,039	+0.21(+2.06%)
May 26, 2022	10.04	10.31	10.03	10.24	96,795	+0.15(+1.45%)
May 25, 2022	9.956	10.09	9.892	10.09	280,322	+0.16(+1.66%)
May 24, 2022	9.856	10.02	9.856	9.929	145,714	-0.01(-0.09%)
May 23, 2022	9.810	9.938	9.810	9.938	67,214	+0.13(+1.31%)
May 20, 2022	9.672	9.837	9.645	9.810	101,029	+0.17(+1.81%)
May 19, 2022	9.663	9.739	9.626	9.636	57,191	-0.07(-0.76%)
May 18, 2022	9.700	9.764	9.626	9.709	65,380	-0.03(-0.28%)
May 17, 2022	9.718	9.773	9.691	9.736	65,624	-0.01(-0.09%)
May 16, 2022	9.791	9.791	9.700	9.745	62,015	-0.01(-0.10%)
May 13, 2022	10.01	10.02	9.746	9.755	80,690	-0.28(-2.81%)
May 12, 2022	10.02	10.05	9.959	10.04	35,029	-0.03(-0.27%)
May 11, 2022	9.982	10.07	9.973	10.06	52,289	-0.04(-0.36%)
May 10, 2022	10.03	10.10	9.945	10.10	44,825	+0.07(+0.73%)
May 09, 2022	10.18	10.26	9.982	10.03	46,080	-0.24(-2.31%)
May 06, 2022	10.05	10.26	10.01	10.26	121,370	+0.23(+2.27%)
May 05, 2022	9.964	10.07	9.955	10.04	79,890	+0.03(+0.27%)
May 04, 2022	9.882	10.06	9.799	10.01	105,577	+0.08(+0.83%)
May 03, 2022	9.927	9.955	9.854	9.927	100,855	+0.05(+0.46%)
May 02, 2022	9.918	10.00	9.854	9.882	158,079	-0.06(-0.64%)
Apr 29, 2022	9.991	10.05	9.927	9.945	67,806	-0.09(-0.91%)
Apr 28, 2022	9.982	10.06	9.909	10.04	86,343	+0.08(+0.82%)
Apr 27, 2022	10.12	10.12	9.927	9.955	97,297	-0.13(-1.27%)
Apr 26, 2022	10.03	10.12	9.955	10.08	89,903	+0.06(+0.64%)
Apr 25, 2022	10.08	10.10	9.936	10.02	103,753	-0.10(-0.99%)
Apr 22, 2022	10.14	10.17	10.04	10.12	120,101	+0.01(+0.09%)
Apr 21, 2022	10.16	10.20	10.10	10.11	74,245	-0.07(-0.72%)
Apr 20, 2022	10.05	10.19	10.05	10.18	105,099	+0.15(+1.45%)
Apr 19, 2022	10.11	10.13	10.04	10.04	110,432	-0.12(-1.17%)
Apr 18, 2022	10.27	10.31	10.13	10.16	76,264	-0.06(-0.62%)
Apr 14, 2022	10.50	10.50	10.18	10.22	100,719	-0.28(-2.69%)
Apr 13, 2022	10.73	10.73	10.49	10.50	86,713	-0.23(-2.10%)
Apr 12, 2022	10.79	10.88	10.61	10.73	46,858	-0.07(-0.67%)
Apr 11, 2022	10.76	10.85	10.76	10.80	33,103	-0.03(-0.25%)
Apr 08, 2022	10.74	10.85	10.71	10.83	31,550	+0.06(+0.59%)
Apr 07, 2022	10.85	10.86	10.62	10.76	42,154	-0.09(-0.84%)
Apr 06, 2022	10.62	10.86	10.53	10.86	119,331	+0.24(+2.22%)
Apr 05, 2022	10.87	11.03	10.58	10.62	128,645	-0.29(-2.66%)
Apr 04, 2022	11.05	11.10	10.87	10.91	80,594	-0.18(-1.64%)