BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.40	12.43	12.29	12.29	40,647	-0.04(-0.28%)
Jun 29, 2021	12.26	12.38	12.26	12.33	51,182	+0.07(+0.57%)
Jun 28, 2021	12.22	12.41	12.12	12.26	23,586	+0.02(+0.14%)
Jun 25, 2021	12.13	12.31	12.09	12.24	45,635	+0.11(+0.94%)
Jun 24, 2021	12.09	12.22	12.09	12.13	74,302	+0.06(+0.51%)
Jun 23, 2021	12.09	12.13	12.07	12.07	28,819	-0.03(-0.22%)
Jun 22, 2021	12.15	12.16	12.08	12.09	30,488	-0.07(-0.58%)
Jun 21, 2021	12.17	12.22	12.11	12.16	27,205	+0.05(+0.43%)
Jun 18, 2021	12.22	12.23	12.09	12.11	31,965	-0.01(-0.07%)
Jun 17, 2021	12.21	12.21	12.09	12.12	12,568	-0.05(-0.43%)
Jun 16, 2021	12.14	12.23	12.14	12.17	56,131	+0.04(+0.29%)
Jun 15, 2021	12.09	12.20	12.09	12.14	38,414	+0.03(+0.22%)
Jun 14, 2021	12.12	12.17	12.08	12.11	16,469	-0.01(-0.07%)
Jun 11, 2021	12.05	12.20	12.05	12.12	38,180	+0.07(+0.58%)
Jun 10, 2021	12.04	12.21	12.03	12.05	51,947	+0.01(+0.07%)
Jun 09, 2021	12.05	12.15	12.04	12.04	40,759	+0.01(+0.07%)
Jun 08, 2021	12.04	12.11	12.03	12.03	26,384	-0.02(-0.15%)
Jun 07, 2021	12.01	12.14	12.01	12.05	46,519	+0.00(+0.00%)
Jun 04, 2021	12.11	12.12	12.02	12.05	44,123	-0.01(-0.07%)
Jun 03, 2021	12.05	12.14	12.01	12.06	45,597	+0.01(+0.07%)
Jun 02, 2021	12.05	12.12	12.05	12.05	52,461	-0.04(-0.36%)