BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.763	6.763	6.676	6.688	60,781	-0.04(-0.59%)
Jun 29, 2011	6.763	6.768	6.708	6.728	92,152	-0.01(-0.22%)
Jun 28, 2011	6.708	6.773	6.707	6.743	100,366	+0.05(+0.75%)
Jun 27, 2011	6.668	6.695	6.619	6.693	125,987	+0.05(+0.75%)
Jun 24, 2011	6.698	6.708	6.624	6.643	133,416	-0.05(-0.82%)
Jun 23, 2011	6.648	6.703	6.629	6.698	86,993	+0.07(+1.05%)
Jun 22, 2011	6.668	6.678	6.629	6.629	41,338	-0.03(-0.45%)
Jun 21, 2011	6.683	6.683	6.633	6.658	106,384	-0.02(-0.37%)
Jun 20, 2011	6.658	6.683	6.648	6.683	113,489	+0.02(+0.30%)
Jun 17, 2011	6.594	6.668	6.579	6.663	89,341	+0.07(+1.06%)
Jun 16, 2011	6.564	6.629	6.534	6.594	152,010	+0.06(+0.99%)
Jun 15, 2011	6.624	6.624	6.529	6.529	126,319	-0.11(-1.73%)
Jun 14, 2011	6.633	6.668	6.589	6.643	120,628	+0.01(+0.15%)
Jun 13, 2011	6.569	6.638	6.564	6.633	111,767	+0.03(+0.48%)
Jun 10, 2011	6.557	6.627	6.547	6.602	173,333	-0.01(-0.15%)
Jun 09, 2011	6.711	6.736	6.577	6.612	277,230	-0.09(-1.41%)
Jun 08, 2011	6.805	6.905	6.701	6.706	378,181	-0.11(-1.68%)
Jun 07, 2011	6.830	6.905	6.800	6.820	352,740	+0.01(+0.15%)
Jun 06, 2011	6.751	6.820	6.741	6.810	231,058	+0.08(+1.18%)
Jun 03, 2011	6.721	6.751	6.701	6.731	169,131	+0.19(+2.96%)
May 24, 2011	6.527	6.577	6.473	6.537	590,534	+0.04(+0.69%)
May 23, 2011	6.274	6.627	6.274	6.492	672,668	+0.21(+3.40%)
May 20, 2011	6.239	6.279	6.236	6.279	54,750	+0.04(+0.64%)
May 19, 2011	6.224	6.254	6.219	6.239	97,095	+0.02(+0.40%)
May 18, 2011	6.204	6.214	6.197	6.214	47,724	+0.03(+0.56%)
May 17, 2011	6.175	6.194	6.160	6.180	70,882	+0.01(+0.16%)
May 16, 2011	6.170	6.175	6.150	6.170	58,591	+0.01(+0.24%)
May 13, 2011	6.180	6.204	6.155	6.155	61,348	-0.02(-0.40%)
May 12, 2011	6.175	6.199	6.160	6.180	50,882	+0.00(+0.03%)
May 11, 2011	6.119	6.178	6.104	6.178	93,382	+0.07(+1.09%)
May 10, 2011	6.109	6.119	6.079	6.111	69,886	-0.00(-0.04%)
May 09, 2011	6.094	6.119	6.084	6.114	93,732	+0.03(+0.49%)
May 06, 2011	6.069	6.099	6.054	6.084	59,573	+0.01(+0.16%)
May 05, 2011	6.064	6.079	6.040	6.074	93,673	+0.01(+0.16%)
May 04, 2011	6.059	6.119	6.049	6.064	94,892	+0.00(+0.00%)
May 03, 2011	6.084	6.084	6.025	6.064	43,841	+0.00(+0.07%)
May 02, 2011	6.059	6.060	6.054	6.060	66,202	+0.05(+0.84%)
Apr 29, 2011	5.990	6.025	5.965	6.010	42,447	+0.01(+0.25%)
Apr 28, 2011	5.965	6.005	5.961	5.995	60,753	+0.03(+0.58%)
Apr 27, 2011	5.926	5.975	5.921	5.961	82,056	+0.06(+1.00%)
Apr 26, 2011	5.951	5.965	5.901	5.901	84,759	-0.03(-0.58%)
Apr 25, 2011	5.936	5.951	5.936	5.936	42,137	+0.00(+0.00%)
Apr 21, 2011	5.970	5.970	5.931	5.936	37,962	-0.03(-0.58%)
Apr 20, 2011	5.896	5.975	5.896	5.970	45,728	+0.11(+1.85%)
Apr 19, 2011	5.877	5.886	5.857	5.862	59,579	-0.00(-0.08%)
Apr 18, 2011	5.857	5.882	5.832	5.867	49,662	+0.01(+0.17%)
Apr 15, 2011	5.906	5.911	5.842	5.857	71,348	-0.05(-0.84%)
Apr 14, 2011	5.852	5.906	5.847	5.906	53,617	+0.03(+0.59%)
Apr 13, 2011	5.926	5.941	5.872	5.872	84,251	-0.06(-0.97%)
Apr 12, 2011	5.914	5.929	5.890	5.929	71,302	-0.01(-0.23%)
Apr 11, 2011	5.988	5.988	5.924	5.943	61,103	-0.04(-0.67%)
Apr 08, 2011	6.018	6.018	5.954	5.983	55,465	-0.04(-0.65%)
Apr 07, 2011	5.964	6.022	5.964	6.022	56,347	+0.06(+0.99%)
Apr 06, 2011	5.998	6.013	5.964	5.964	47,422	-0.02(-0.41%)
Apr 05, 2011	5.959	5.998	5.959	5.988	65,734	+0.04(+0.66%)
Apr 04, 2011	5.983	5.998	5.949	5.949	79,983	-0.06(-1.06%)
Apr 01, 2011	5.959	6.022	5.959	6.013	82,116	+0.02(+0.33%)
Mar 31, 2011	6.022	6.022	5.979	5.993	42,222	-0.01(-0.24%)
Mar 30, 2011	6.003	6.022	5.988	6.007	52,124	-0.01(-0.09%)
Mar 29, 2011	5.964	6.013	5.959	6.013	116,446	+0.04(+0.66%)
Mar 28, 2011	5.959	5.993	5.944	5.973	68,647	+0.01(+0.25%)
Mar 25, 2011	5.954	5.959	5.924	5.959	59,562	+0.01(+0.25%)
Mar 24, 2011	5.900	5.959	5.890	5.944	231,554	+0.03(+0.58%)
Mar 23, 2011	5.865	5.910	5.865	5.910	122,291	+0.07(+1.18%)
Mar 22, 2011	5.895	5.895	5.831	5.841	75,847	-0.05(-0.83%)
Mar 21, 2011	5.875	5.905	5.865	5.890	84,372	+0.01(+0.25%)
Mar 18, 2011	5.865	5.885	5.856	5.875	60,665	+0.01(+0.17%)
Mar 17, 2011	5.851	5.885	5.851	5.865	91,097	+0.02(+0.34%)
Mar 16, 2011	5.875	5.890	5.816	5.846	76,057	-0.01(-0.21%)
Mar 15, 2011	5.870	5.880	5.846	5.858	127,648	-0.00(-0.04%)
Mar 14, 2011	5.792	5.870	5.792	5.860	67,991	+0.05(+0.84%)
Mar 11, 2011	5.821	5.821	5.787	5.811	69,902	+0.01(+0.11%)
Mar 10, 2011	5.829	5.829	5.780	5.805	82,674	-0.01(-0.25%)
Mar 09, 2011	5.824	5.844	5.815	5.819	106,563	-0.02(-0.33%)
Mar 08, 2011	5.815	5.844	5.805	5.839	120,833	+0.04(+0.76%)
Mar 07, 2011	5.815	5.819	5.775	5.795	71,073	-0.02(-0.33%)
Mar 04, 2011	5.839	5.854	5.805	5.815	98,494	-0.03(-0.50%)
Mar 03, 2011	5.819	5.883	5.810	5.844	125,434	+0.00(+0.00%)
Mar 02, 2011	5.810	5.858	5.810	5.844	62,489	+0.03(+0.59%)
Mar 01, 2011	5.815	5.854	5.800	5.810	122,147	+0.00(+0.08%)
Feb 28, 2011	5.780	5.805	5.771	5.805	98,486	+0.03(+0.59%)
Feb 25, 2011	5.775	5.794	5.766	5.771	73,352	-0.00(-0.08%)
Feb 24, 2011	5.746	5.780	5.697	5.775	74,650	+0.05(+0.94%)
Feb 23, 2011	5.702	5.775	5.683	5.722	110,548	+0.03(+0.51%)
Feb 22, 2011	5.712	5.722	5.683	5.693	90,575	-0.05(-0.83%)
Feb 18, 2011	5.800	5.800	5.717	5.740	141,336	-0.05(-0.86%)
Feb 17, 2011	5.761	5.795	5.761	5.790	77,940	+0.03(+0.51%)
Feb 16, 2011	5.717	5.766	5.693	5.761	123,804	+0.06(+1.03%)
Feb 15, 2011	5.673	5.702	5.658	5.702	80,888	+0.03(+0.60%)
Feb 14, 2011	5.707	5.712	5.663	5.668	42,905	-0.05(-0.83%)
Feb 11, 2011	5.639	5.717	5.639	5.716	151,842	+0.08(+1.39%)
Feb 10, 2011	5.637	5.657	5.637	5.637	98,993	+0.00(+0.09%)
Feb 09, 2011	5.627	5.657	5.627	5.632	141,263	-0.02(-0.43%)
Feb 08, 2011	5.661	5.666	5.627	5.657	78,023	+0.00(+0.00%)
Feb 07, 2011	5.632	5.671	5.629	5.657	52,136	+0.03(+0.60%)
Feb 04, 2011	5.623	5.627	5.598	5.623	55,804	+0.00(+0.00%)
Feb 03, 2011	5.691	5.691	5.623	5.623	115,499	-0.06(-1.04%)
Feb 02, 2011	5.671	5.715	5.671	5.682	97,621	+0.02(+0.36%)
Feb 01, 2011	5.676	5.710	5.657	5.661	151,711	+0.02(+0.34%)
Jan 31, 2011	5.652	5.695	5.627	5.642	101,388	-0.02(-0.43%)
Jan 28, 2011	5.686	5.705	5.652	5.666	103,022	-0.04(-0.68%)
Jan 27, 2011	5.744	5.744	5.666	5.705	129,312	-0.03(-0.51%)
Jan 26, 2011	5.720	5.758	5.695	5.734	226,134	+0.07(+1.20%)
Jan 25, 2011	5.681	5.720	5.637	5.666	120,094	-0.02(-0.43%)
Jan 24, 2011	5.671	5.705	5.618	5.691	146,035	+0.04(+0.69%)
Jan 21, 2011	5.584	5.666	5.584	5.652	198,004	+0.07(+1.30%)
Jan 20, 2011	5.438	5.579	5.395	5.579	282,929	+0.16(+2.86%)
Jan 19, 2011	5.424	5.477	5.361	5.424	218,557	-0.00(-0.09%)
Jan 18, 2011	5.337	5.448	5.327	5.429	268,133	+0.07(+1.36%)
Jan 14, 2011	5.458	5.458	5.269	5.356	476,636	-0.14(-2.56%)
Jan 13, 2011	5.589	5.594	5.487	5.497	264,182	-0.13(-2.24%)
Jan 12, 2011	5.671	5.676	5.613	5.623	182,564	-0.06(-0.99%)
Jan 11, 2011	5.655	5.679	5.626	5.679	91,118	-0.00(-0.08%)
Jan 10, 2011	5.742	5.756	5.669	5.684	65,459	-0.07(-1.17%)
Jan 07, 2011	5.747	5.771	5.742	5.751	67,088	+0.01(+0.17%)
Jan 06, 2011	5.761	5.780	5.737	5.742	95,875	-0.02(-0.42%)
Jan 05, 2011	5.795	5.795	5.751	5.766	146,816	-0.03(-0.50%)
Jan 04, 2011	5.742	5.804	5.737	5.795	142,093	+0.05(+0.92%)
Jan 03, 2011	5.756	5.771	5.727	5.742	166,862	-0.02(-0.33%)
Dec 31, 2010	5.698	5.790	5.669	5.761	218,877	+0.09(+1.53%)
Dec 30, 2010	5.626	5.703	5.621	5.674	272,409	+0.02(+0.43%)
Dec 29, 2010	5.636	5.669	5.588	5.650	298,466	+0.03(+0.51%)
Dec 28, 2010	5.650	5.655	5.592	5.621	345,425	-0.03(-0.51%)
Dec 27, 2010	5.669	5.713	5.636	5.650	150,173	-0.05(-0.85%)
Dec 23, 2010	5.703	5.713	5.658	5.698	146,775	-0.03(-0.59%)
Dec 22, 2010	5.669	5.737	5.621	5.732	131,750	+0.10(+1.75%)
Dec 21, 2010	5.708	5.737	5.621	5.633	221,325	-0.09(-1.64%)
Dec 20, 2010	5.857	5.862	5.673	5.727	246,112	-0.16(-2.78%)
Dec 17, 2010	5.915	5.949	5.828	5.891	237,545	-0.02(-0.41%)
Dec 16, 2010	5.766	5.934	5.766	5.915	343,289	+0.13(+2.16%)
Dec 15, 2010	5.636	5.804	5.607	5.790	379,995	+0.13(+2.21%)
Dec 14, 2010	5.669	5.669	5.588	5.665	397,145	-0.03(-0.59%)
Dec 13, 2010	5.698	5.718	5.641	5.698	160,107	-0.02(-0.39%)
Dec 10, 2010	5.663	5.721	5.615	5.721	170,404	+0.01(+0.17%)
Dec 09, 2010	5.764	5.773	5.668	5.711	190,315	-0.07(-1.16%)
Dec 08, 2010	5.840	5.855	5.754	5.778	253,658	-0.09(-1.47%)
Dec 07, 2010	6.046	6.047	5.831	5.864	253,134	-0.17(-2.78%)
Dec 06, 2010	6.099	6.118	6.032	6.032	130,487	-0.07(-1.10%)
Dec 03, 2010	6.123	6.204	6.094	6.099	73,856	-0.02(-0.27%)
Dec 02, 2010	6.228	6.228	6.109	6.116	82,621	-0.13(-2.14%)
Dec 01, 2010	6.319	6.377	6.243	6.250	123,013	-0.07(-1.10%)
Nov 30, 2010	6.290	6.319	6.262	6.319	62,292	+0.03(+0.46%)
Nov 29, 2010	6.314	6.357	6.286	6.290	73,599	-0.03(-0.45%)
Nov 26, 2010	6.214	6.319	6.214	6.319	51,682	+0.10(+1.54%)
Nov 24, 2010	6.223	6.223	6.223	6.223	73,599	-0.01(-0.23%)
Nov 23, 2010	6.247	6.262	6.171	6.238	169,430	-0.02(-0.38%)
Nov 22, 2010	6.176	6.262	6.176	6.262	165,081	+0.10(+1.63%)
Nov 19, 2010	6.070	6.300	6.037	6.161	222,486	+0.07(+1.18%)
Nov 18, 2010	6.132	6.132	5.979	6.089	271,393	-0.03(-0.55%)
Nov 17, 2010	5.922	6.156	5.836	6.123	323,719	+0.22(+3.65%)
Nov 16, 2010	5.845	5.927	5.635	5.907	690,400	-0.19(-3.14%)
Nov 15, 2010	6.099	6.099	5.864	6.099	438,864	-0.02(-0.39%)
Nov 12, 2010	6.046	6.185	6.046	6.123	227,555	-0.04(-0.62%)
Nov 11, 2010	6.310	6.310	6.056	6.161	363,752	-0.20(-3.16%)
Nov 10, 2010	6.530	6.530	6.319	6.362	161,186	-0.17(-2.61%)
Nov 09, 2010	6.590	6.590	6.514	6.533	101,671	-0.04(-0.58%)
Nov 08, 2010	6.585	6.595	6.533	6.571	71,733	-0.03(-0.50%)
Nov 05, 2010	6.628	6.628	6.547	6.604	117,739	-0.03(-0.50%)
Nov 04, 2010	6.647	6.647	6.614	6.638	75,146	-0.00(-0.07%)
Nov 03, 2010	6.647	6.647	6.614	6.642	56,062	+0.01(+0.22%)
Nov 02, 2010	6.619	6.628	6.604	6.628	53,756	+0.02(+0.29%)
Nov 01, 2010	6.681	6.681	6.595	6.609	117,661	-0.07(-1.07%)
Oct 29, 2010	6.623	6.681	6.614	6.681	53,815	+0.07(+1.01%)
Oct 28, 2010	6.609	6.623	6.595	6.614	57,604	+0.01(+0.14%)
Oct 27, 2010	6.619	6.628	6.590	6.604	50,512	-0.01(-0.14%)
Oct 25, 2010	6.571	6.614	6.571	6.614	65,752	+0.04(+0.58%)
Oct 22, 2010	6.562	6.585	6.500	6.576	105,932	+0.02(+0.29%)
Oct 21, 2010	6.590	6.619	6.547	6.557	79,174	-0.03(-0.51%)
Oct 20, 2010	6.585	6.595	6.547	6.590	93,046	-0.01(-0.22%)
Oct 19, 2010	6.609	6.619	6.566	6.604	101,929	-0.03(-0.40%)
Oct 18, 2010	6.638	6.638	6.600	6.631	76,247	-0.01(-0.10%)
Oct 15, 2010	6.690	6.690	6.633	6.638	56,029	-0.05(-0.71%)
Oct 14, 2010	6.709	6.719	6.673	6.685	48,346	-0.01(-0.21%)
Oct 13, 2010	6.690	6.742	6.638	6.700	144,035	+0.02(+0.31%)
Oct 12, 2010	6.646	6.679	6.589	6.679	88,076	+0.01(+0.14%)
Oct 11, 2010	6.674	6.679	6.613	6.669	134,512	+0.00(+0.00%)
Oct 08, 2010	6.669	6.726	6.641	6.669	121,493	-0.03(-0.49%)
Oct 07, 2010	6.731	6.740	6.679	6.703	75,759	-0.02(-0.35%)
Oct 06, 2010	6.793	6.797	6.722	6.726	152,018	-0.07(-1.05%)
Oct 05, 2010	6.854	6.864	6.793	6.797	95,927	-0.06(-0.83%)
Oct 04, 2010	6.902	6.902	6.845	6.854	171,130	-0.05(-0.75%)
Oct 01, 2010	6.906	6.906	6.816	6.906	75,705	+0.06(+0.83%)
Sep 30, 2010	6.845	6.883	6.821	6.849	109,016	+0.01(+0.14%)
Sep 29, 2010	6.892	6.925	6.826	6.840	98,015	-0.05(-0.76%)
Sep 28, 2010	6.845	6.897	6.845	6.892	139,969	+0.03(+0.41%)
Sep 27, 2010	6.873	6.902	6.788	6.864	207,276	+0.01(+0.21%)
Sep 24, 2010	6.816	6.849	6.797	6.849	141,595	+0.02(+0.35%)
Sep 23, 2010	6.816	6.845	6.816	6.826	65,605	+0.02(+0.28%)
Sep 22, 2010	6.845	6.868	6.807	6.807	116,226	-0.02(-0.35%)
Sep 21, 2010	6.807	6.840	6.807	6.830	93,043	+0.03(+0.49%)
Sep 20, 2010	6.712	6.797	6.712	6.797	74,212	+0.09(+1.41%)
Sep 17, 2010	6.703	6.726	6.674	6.703	114,889	+0.00(+0.00%)
Sep 15, 2010	6.854	6.854	6.703	6.703	201,211	-0.16(-2.28%)
Sep 14, 2010	6.916	6.925	6.854	6.859	106,320	-0.04(-0.62%)
Sep 13, 2010	6.916	6.935	6.873	6.902	86,822	+0.01(+0.16%)
Sep 10, 2010	6.839	6.890	6.834	6.890	74,627	+0.08(+1.11%)
Sep 09, 2010	6.763	6.820	6.763	6.815	51,844	+0.05(+0.67%)
Sep 08, 2010	6.773	6.791	6.749	6.769	102,739	+0.02(+0.23%)
Sep 07, 2010	6.777	6.810	6.754	6.754	113,032	-0.04(-0.60%)
Sep 03, 2010	6.857	6.859	6.763	6.794	89,703	-0.06(-0.85%)
Sep 02, 2010	6.862	6.895	6.824	6.853	87,570	+0.01(+0.18%)
Sep 01, 2010	6.839	6.872	6.815	6.840	87,328	+0.03(+0.37%)
Aug 31, 2010	6.810	6.853	6.787	6.815	100,916	+0.02(+0.28%)
Aug 30, 2010	6.758	6.806	6.758	6.796	128,710	+0.04(+0.56%)
Aug 27, 2010	6.758	6.763	6.721	6.758	133,951	+0.01(+0.21%)
Aug 26, 2010	6.740	6.768	6.707	6.744	183,039	+0.01(+0.21%)
Aug 25, 2010	6.749	6.758	6.704	6.730	105,818	-0.00(-0.07%)
Aug 24, 2010	6.754	6.768	6.730	6.735	86,507	-0.02(-0.35%)
Aug 23, 2010	6.725	6.773	6.725	6.758	95,686	+0.05(+0.70%)
Aug 20, 2010	6.711	6.711	6.669	6.711	61,708	+0.00(+0.00%)
Aug 19, 2010	6.820	6.820	6.688	6.711	128,438	-0.05(-0.77%)
Aug 18, 2010	6.754	6.777	6.754	6.763	107,182	+0.01(+0.21%)
Aug 17, 2010	6.740	6.763	6.740	6.749	70,634	-0.00(-0.07%)
Aug 16, 2010	6.777	6.777	6.735	6.754	86,096	-0.01(-0.14%)
Aug 13, 2010	6.763	6.768	6.721	6.763	79,357	+0.04(+0.63%)
Aug 12, 2010	6.730	6.763	6.702	6.721	131,691	+0.01(+0.09%)
Aug 11, 2010	6.728	6.738	6.700	6.714	95,493	-0.01(-0.14%)
Aug 10, 2010	6.724	6.738	6.710	6.724	120,589	+0.02(+0.35%)
Aug 09, 2010	6.705	6.724	6.696	6.700	113,726	-0.01(-0.21%)
Aug 06, 2010	6.714	6.733	6.691	6.714	97,946	-0.00(-0.07%)
Aug 05, 2010	6.714	6.724	6.714	6.719	72,741	-0.01(-0.14%)
Aug 04, 2010	6.728	6.738	6.705	6.728	165,372	+0.00(+0.07%)
Aug 03, 2010	6.757	6.761	6.705	6.724	130,954	-0.01(-0.21%)
Aug 02, 2010	6.733	6.747	6.700	6.738	75,277	+0.06(+0.84%)
Jul 30, 2010	6.682	6.719	6.663	6.682	99,526	+0.04(+0.63%)
Jul 29, 2010	6.611	6.700	6.611	6.640	156,899	+0.05(+0.72%)
Jul 28, 2010	6.611	6.639	6.503	6.592	227,858	-0.01(-0.21%)
Jul 27, 2010	6.602	6.653	6.578	6.606	124,633	-0.00(-0.06%)
Jul 26, 2010	6.560	6.644	6.560	6.610	179,975	+0.03(+0.49%)
Jul 23, 2010	6.527	6.578	6.503	6.578	89,775	+0.07(+1.01%)
Jul 22, 2010	6.517	6.517	6.489	6.513	116,300	+0.04(+0.58%)
Jul 21, 2010	6.471	6.489	6.447	6.475	116,876	+0.04(+0.58%)
Jul 20, 2010	6.452	6.475	6.428	6.438	145,131	-0.05(-0.79%)
Jul 19, 2010	6.452	6.489	6.433	6.489	58,330	+0.05(+0.73%)
Jul 16, 2010	6.442	6.452	6.414	6.442	85,241	+0.00(+0.07%)
Jul 15, 2010	6.461	6.466	6.420	6.438	81,564	+0.00(+0.00%)
Jul 14, 2010	6.508	6.508	6.424	6.438	151,450	-0.08(-1.15%)
Jul 13, 2010	6.494	6.522	6.471	6.513	121,747	+0.04(+0.60%)
Jul 12, 2010	6.432	6.486	6.432	6.474	132,501	+0.03(+0.43%)
Jul 09, 2010	6.446	6.460	6.376	6.446	142,286	+0.04(+0.58%)
Jul 08, 2010	6.385	6.408	6.366	6.408	80,860	+0.06(+0.88%)
Jul 07, 2010	6.362	6.380	6.343	6.352	66,531	+0.02(+0.29%)
Jul 06, 2010	6.334	6.362	6.310	6.334	89,563	+0.01(+0.22%)
Jul 02, 2010	6.320	6.324	6.282	6.320	75,270	+0.03(+0.44%)