BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.940	4.958	4.926	4.958	53,520	+0.02(+0.37%)
Jun 29, 2009	4.990	4.990	4.922	4.940	96,852	+0.00(+0.00%)
Jun 26, 2009	4.899	4.944	4.899	4.940	70,317	+0.02(+0.38%)
Jun 25, 2009	4.940	4.940	4.877	4.921	139,012	+0.02(+0.36%)
Jun 24, 2009	4.895	4.949	4.895	4.904	92,477	+0.00(+0.00%)
Jun 23, 2009	4.890	4.904	4.850	4.904	61,495	+0.01(+0.28%)
Jun 22, 2009	4.917	4.917	4.845	4.890	140,644	-0.02(-0.37%)
Jun 19, 2009	4.917	4.917	4.881	4.908	131,006	+0.01(+0.28%)
Jun 18, 2009	4.868	4.913	4.868	4.895	55,007	+0.01(+0.28%)
Jun 17, 2009	4.841	4.890	4.827	4.881	77,621	+0.04(+0.84%)
Jun 16, 2009	4.809	4.881	4.809	4.841	93,600	+0.03(+0.56%)
Jun 15, 2009	4.868	4.868	4.782	4.814	345,024	-0.05(-1.02%)
Jun 12, 2009	4.800	4.926	4.741	4.863	510,547	-0.10(-2.00%)
Jun 11, 2009	4.967	5.003	4.963	4.963	100,753	-0.06(-1.25%)
Jun 10, 2009	5.044	5.044	4.958	5.025	147,092	-0.00(-0.07%)
Jun 09, 2009	5.075	5.075	4.994	5.029	120,051	-0.02(-0.39%)
Jun 08, 2009	5.098	5.098	5.008	5.048	207,840	-0.05(-0.97%)
Jun 05, 2009	5.089	5.098	5.053	5.098	201,279	+0.00(+0.09%)
Jun 04, 2009	5.089	5.111	5.066	5.093	142,592	+0.00(+0.09%)
Jun 03, 2009	5.062	5.089	5.053	5.089	206,659	-0.02(-0.44%)
Jun 02, 2009	5.012	5.155	5.012	5.111	399,531	+0.12(+2.44%)
Jun 01, 2009	5.008	5.030	4.972	4.990	86,585	-0.00(-0.09%)
May 29, 2009	5.030	5.030	4.963	4.994	80,804	-0.02(-0.45%)
May 28, 2009	4.985	5.017	4.985	5.017	54,887	+0.01(+0.27%)
May 27, 2009	5.017	5.044	4.985	5.003	89,200	-0.02(-0.36%)
May 26, 2009	4.981	5.021	4.958	5.021	68,949	+0.05(+0.91%)
May 22, 2009	5.003	5.003	4.958	4.976	102,651	-0.03(-0.54%)
May 21, 2009	4.976	5.039	4.972	5.003	160,642	+0.02(+0.36%)
May 20, 2009	4.958	5.017	4.940	4.985	194,924	+0.03(+0.64%)
May 19, 2009	4.958	4.958	4.926	4.954	88,318	-0.00(-0.09%)
May 18, 2009	4.913	4.958	4.895	4.958	99,732	+0.02(+0.46%)
May 15, 2009	4.949	4.949	4.913	4.935	31,136	-0.00(-0.09%)
May 14, 2009	4.917	4.954	4.904	4.940	113,512	+0.02(+0.46%)
May 13, 2009	4.917	4.922	4.881	4.917	56,168	-0.02(-0.46%)
May 12, 2009	4.940	4.940	4.890	4.940	85,399	+0.01(+0.18%)
May 11, 2009	4.922	4.949	4.922	4.931	98,031	-0.01(-0.18%)
May 08, 2009	4.954	4.954	4.922	4.940	77,690	+0.00(+0.09%)
May 07, 2009	4.917	4.935	4.868	4.935	153,278	+0.01(+0.18%)
May 06, 2009	4.913	4.926	4.895	4.926	36,722	+0.05(+1.02%)
May 05, 2009	4.850	4.899	4.845	4.877	29,024	+0.01(+0.19%)
May 04, 2009	4.895	4.904	4.855	4.868	61,681	+0.00(+0.00%)
May 01, 2009	4.850	4.881	4.850	4.868	60,622	+0.01(+0.28%)
Apr 30, 2009	4.854	4.917	4.854	4.854	66,970	-0.02(-0.46%)
Apr 29, 2009	4.827	4.881	4.827	4.877	35,612	+0.03(+0.65%)
Apr 28, 2009	4.859	4.872	4.836	4.845	105,244	-0.02(-0.42%)
Apr 27, 2009	4.859	4.881	4.823	4.866	76,140	-0.02(-0.42%)
Apr 24, 2009	4.881	4.919	4.881	4.886	61,078	-0.04(-0.73%)
Apr 23, 2009	4.845	4.922	4.836	4.922	43,210	+0.08(+1.58%)
Apr 22, 2009	4.814	4.845	4.782	4.845	104,555	+0.03(+0.56%)
Apr 21, 2009	4.760	4.845	4.760	4.818	83,996	+0.02(+0.47%)
Apr 20, 2009	4.850	4.859	4.787	4.796	112,692	-0.05(-1.02%)
Apr 17, 2009	4.827	4.863	4.827	4.845	42,667	+0.02(+0.37%)
Apr 16, 2009	4.791	4.850	4.791	4.827	84,195	+0.04(+0.75%)
Apr 15, 2009	4.732	4.791	4.732	4.791	75,298	+0.01(+0.28%)
Apr 14, 2009	4.787	4.787	4.729	4.778	39,265	+0.01(+0.19%)
Apr 13, 2009	4.773	4.782	4.746	4.769	36,571	+0.00(+0.09%)
Apr 09, 2009	4.769	4.791	4.755	4.764	66,416	+0.00(+0.09%)
Apr 08, 2009	4.737	4.782	4.737	4.760	19,996	-0.01(-0.28%)
Apr 07, 2009	4.755	4.773	4.701	4.773	71,190	+0.00(+0.09%)
Apr 06, 2009	4.728	4.772	4.701	4.769	46,630	+0.05(+1.15%)
Apr 03, 2009	4.710	4.735	4.696	4.714	76,865	-0.00(-0.10%)
Apr 02, 2009	4.773	4.775	4.705	4.719	44,037	+0.01(+0.19%)