BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.143	5.157	5.125	5.143	188,411	+0.00(+0.00%)
Jun 27, 2008	5.143	5.170	5.143	5.143	103,109	+0.00(+0.09%)
Jun 26, 2008	5.112	5.166	5.112	5.139	164,053	+0.00(+0.09%)
Jun 25, 2008	5.125	5.225	5.121	5.134	162,022	-0.03(-0.61%)
Jun 24, 2008	5.125	5.188	5.116	5.166	126,714	+0.05(+0.97%)
Jun 23, 2008	5.143	5.148	5.116	5.116	90,406	-0.04(-0.79%)
Jun 20, 2008	5.188	5.193	5.148	5.157	46,634	-0.03(-0.61%)
Jun 19, 2008	5.193	5.216	5.184	5.188	86,958	-0.04(-0.69%)
Jun 18, 2008	5.297	5.297	5.216	5.225	43,792	-0.06(-1.11%)
Jun 17, 2008	5.319	5.328	5.274	5.283	44,510	-0.04(-0.68%)
Jun 16, 2008	5.297	5.373	5.297	5.319	128,450	+0.02(+0.43%)
Jun 13, 2008	5.225	5.315	5.225	5.297	48,487	+0.04(+0.69%)
Jun 12, 2008	5.130	5.283	5.130	5.261	62,796	-0.05(-0.93%)
Jun 11, 2008	5.351	5.363	5.306	5.310	121,122	-0.06(-1.18%)
Jun 10, 2008	5.396	5.426	5.360	5.373	89,518	-0.04(-0.75%)
Jun 09, 2008	5.414	5.437	5.396	5.414	51,319	-0.01(-0.17%)
Jun 06, 2008	5.432	5.437	5.419	5.423	37,176	-0.00(-0.08%)
Jun 05, 2008	5.423	5.432	5.414	5.428	54,970	+0.01(+0.25%)
Jun 04, 2008	5.450	5.464	5.414	5.414	70,181	-0.04(-0.66%)
Jun 03, 2008	5.482	5.504	5.450	5.450	136,247	-0.02(-0.33%)
Jun 02, 2008	5.432	5.477	5.432	5.468	69,884	+0.04(+0.75%)
May 30, 2008	5.432	5.459	5.419	5.428	84,832	-0.02(-0.41%)
May 29, 2008	5.437	5.464	5.437	5.450	47,556	-0.00(-0.08%)
May 28, 2008	5.437	5.464	5.434	5.455	38,854	+0.00(+0.00%)
May 27, 2008	5.437	5.468	5.423	5.455	51,860	+0.03(+0.50%)
May 26, 2008	5.437	5.459	5.423	5.428	0	+0.00(+0.00%)
May 23, 2008	5.437	5.459	5.423	5.428	51,720	+0.00(+0.00%)
May 22, 2008	5.419	5.441	5.419	5.428	38,209	-0.01(-0.25%)
May 21, 2008	5.473	5.473	5.441	5.441	38,222	-0.01(-0.25%)
May 20, 2008	5.450	5.464	5.432	5.455	49,293	+0.00(+0.08%)
May 19, 2008	5.423	5.464	5.423	5.450	68,546	+0.00(+0.00%)
May 16, 2008	5.419	5.473	5.414	5.450	32,978	+0.03(+0.50%)
May 15, 2008	5.414	5.432	5.405	5.423	29,059	+0.00(+0.00%)
May 14, 2008	5.428	5.455	5.405	5.423	82,015	+0.00(+0.00%)
May 13, 2008	5.423	5.455	5.423	5.423	59,901	-0.03(-0.50%)
May 12, 2008	5.477	5.477	5.437	5.450	40,339	+0.01(+0.25%)
May 09, 2008	5.423	5.450	5.423	5.437	13,963	-0.00(-0.08%)
May 08, 2008	5.432	5.455	5.423	5.441	42,866	+0.02(+0.33%)
May 07, 2008	5.382	5.437	5.373	5.423	79,849	+0.03(+0.59%)
May 06, 2008	5.391	5.401	5.370	5.391	48,440	+0.02(+0.34%)
May 05, 2008	5.378	5.387	5.364	5.373	89,544	-0.01(-0.17%)
May 02, 2008	5.410	5.414	5.378	5.382	79,360	-0.02(-0.33%)
May 01, 2008	5.391	5.410	5.369	5.401	40,807	+0.01(+0.25%)
Apr 30, 2008	5.360	5.387	5.360	5.387	37,231	+0.03(+0.51%)
Apr 29, 2008	5.369	5.378	5.351	5.360	31,726	+0.01(+0.17%)
Apr 28, 2008	5.355	5.369	5.351	5.351	35,984	-0.01(-0.17%)
Apr 25, 2008	5.382	5.382	5.346	5.360	34,576	-0.00(-0.08%)
Apr 24, 2008	5.369	5.378	5.342	5.364	121,226	-0.03(-0.50%)
Apr 23, 2008	5.364	5.391	5.364	5.391	36,128	+0.01(+0.25%)
Apr 22, 2008	5.423	5.432	5.378	5.378	134,982	-0.05(-0.83%)
Apr 21, 2008	5.419	5.432	5.401	5.423	58,071	+0.01(+0.17%)
Apr 18, 2008	5.414	5.419	5.382	5.414	66,693	+0.04(+0.67%)
Apr 17, 2008	5.360	5.396	5.360	5.378	33,421	-0.00(-0.08%)
Apr 16, 2008	5.346	5.396	5.346	5.382	42,859	+0.02(+0.42%)
Apr 15, 2008	5.369	5.373	5.346	5.360	21,056	+0.01(+0.17%)
Apr 14, 2008	5.401	5.401	5.351	5.351	67,098	-0.02(-0.34%)
Apr 11, 2008	5.360	5.405	5.360	5.369	50,756	-0.04(-0.75%)
Apr 10, 2008	5.346	5.410	5.346	5.410	70,704	+0.07(+1.27%)
Apr 09, 2008	5.301	5.342	5.301	5.342	54,524	+0.04(+0.77%)
Apr 08, 2008	5.324	5.333	5.288	5.301	116,100	-0.03(-0.59%)
Apr 07, 2008	5.310	5.342	5.306	5.333	89,988	+0.04(+0.68%)
Apr 04, 2008	5.279	5.319	5.279	5.297	62,947	+0.01(+0.17%)
Apr 03, 2008	5.313	5.313	5.274	5.288	61,395	-0.02(-0.34%)
Apr 02, 2008	5.283	5.315	5.283	5.306	58,514	-0.01(-0.17%)