BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.844	9.844	9.786	9.808	62,622	-0.03(-0.29%)
Jun 29, 2017	9.865	9.865	9.794	9.837	147,339	-0.04(-0.44%)
Jun 28, 2017	9.894	9.894	9.865	9.880	80,420	+0.00(+0.00%)
Jun 27, 2017	9.937	9.937	9.865	9.880	52,003	-0.03(-0.29%)
Jun 26, 2017	9.923	9.952	9.909	9.909	23,563	-0.01(-0.15%)
Jun 23, 2017	9.909	9.930	9.901	9.923	38,354	-0.01(-0.14%)
Jun 22, 2017	9.930	9.959	9.909	9.937	34,903	+0.02(+0.22%)
Jun 21, 2017	9.909	9.916	9.865	9.916	35,056	+0.04(+0.44%)
Jun 20, 2017	9.858	9.894	9.844	9.873	62,975	+0.02(+0.22%)
Jun 19, 2017	9.937	9.937	9.851	9.851	53,291	-0.03(-0.29%)
Jun 16, 2017	9.887	9.923	9.873	9.880	58,144	+0.02(+0.19%)
Jun 15, 2017	9.851	9.873	9.834	9.861	48,300	+0.01(+0.10%)
Jun 14, 2017	9.844	9.909	9.822	9.851	71,273	+0.04(+0.44%)
Jun 13, 2017	9.858	9.873	9.808	9.808	70,301	-0.03(-0.28%)
Jun 12, 2017	9.984	9.984	9.834	9.835	113,692	-0.13(-1.28%)
Jun 09, 2017	10.01	10.02	9.948	9.963	34,680	-0.05(-0.50%)
Jun 08, 2017	9.963	10.02	9.963	10.01	25,874	+0.04(+0.36%)
Jun 07, 2017	9.941	10.01	9.922	9.977	75,080	+0.06(+0.58%)
Jun 06, 2017	9.877	9.920	9.877	9.920	43,995	+0.07(+0.73%)
Jun 05, 2017	9.884	9.898	9.820	9.848	37,196	-0.06(-0.65%)
Jun 02, 2017	9.999	9.999	9.877	9.913	75,298	-0.03(-0.29%)
Jun 01, 2017	9.941	9.991	9.920	9.941	57,246	+0.04(+0.36%)
May 31, 2017	9.877	9.913	9.862	9.905	40,798	+0.04(+0.44%)
May 30, 2017	9.891	9.920	9.848	9.862	30,424	+0.00(+0.00%)
May 26, 2017	9.870	9.913	9.855	9.862	44,005	+0.00(+0.00%)
May 25, 2017	9.848	9.870	9.820	9.862	50,663	+0.01(+0.14%)
May 24, 2017	9.848	9.877	9.812	9.848	79,809	+0.02(+0.22%)
May 23, 2017	9.848	9.848	9.798	9.827	72,857	+0.02(+0.22%)
May 22, 2017	9.755	9.827	9.755	9.805	97,125	+0.04(+0.44%)
May 19, 2017	9.712	9.769	9.712	9.762	77,523	+0.08(+0.81%)
May 18, 2017	9.877	9.877	9.648	9.683	95,465	-0.16(-1.67%)
May 17, 2017	9.877	9.877	9.827	9.848	109,734	+0.04(+0.36%)
May 16, 2017	9.870	9.870	9.800	9.812	128,187	-0.01(-0.07%)
May 15, 2017	9.769	9.855	9.769	9.820	110,785	+0.05(+0.51%)
May 12, 2017	9.655	9.769	9.648	9.769	108,174	+0.14(+1.49%)
May 11, 2017	9.597	9.726	9.583	9.626	141,088	+0.05(+0.48%)
May 10, 2017	9.616	9.630	9.523	9.580	122,810	-0.03(-0.30%)
May 09, 2017	9.666	9.687	9.580	9.609	71,841	-0.04(-0.37%)
May 08, 2017	9.666	9.694	9.609	9.644	92,554	-0.05(-0.51%)
May 05, 2017	9.616	9.694	9.595	9.694	97,688	+0.10(+1.04%)
May 04, 2017	9.630	9.644	9.566	9.595	65,900	-0.04(-0.37%)
May 03, 2017	9.587	9.644	9.559	9.630	37,494	+0.06(+0.60%)
May 02, 2017	9.559	9.587	9.530	9.573	54,398	+0.01(+0.15%)
May 01, 2017	9.595	9.598	9.530	9.559	48,785	-0.02(-0.22%)
Apr 28, 2017	9.545	9.580	9.530	9.580	70,818	+0.04(+0.37%)
Apr 27, 2017	9.516	9.559	9.502	9.545	75,984	+0.04(+0.45%)
Apr 26, 2017	9.452	9.530	9.452	9.502	67,150	+0.04(+0.38%)
Apr 25, 2017	9.530	9.530	9.452	9.466	74,237	-0.08(-0.82%)
Apr 24, 2017	9.566	9.609	9.530	9.545	33,002	-0.04(-0.45%)
Apr 21, 2017	9.595	9.623	9.587	9.587	40,332	-0.01(-0.15%)
Apr 20, 2017	9.566	9.623	9.562	9.602	54,769	+0.03(+0.30%)
Apr 19, 2017	9.616	9.616	9.573	9.573	54,971	-0.04(-0.37%)
Apr 18, 2017	9.595	9.637	9.587	9.609	70,546	+0.06(+0.67%)
Apr 17, 2017	9.709	9.716	9.545	9.545	139,488	-0.16(-1.69%)
Apr 13, 2017	9.644	9.709	9.644	9.709	133,173	+0.07(+0.74%)
Apr 12, 2017	9.652	9.701	9.637	9.637	129,818	+0.00(+0.00%)
Apr 11, 2017	9.580	9.637	9.538	9.637	108,352	+0.10(+1.00%)
Apr 10, 2017	9.421	9.549	9.421	9.542	70,871	+0.12(+1.28%)
Apr 07, 2017	9.386	9.442	9.386	9.421	72,559	+0.04(+0.45%)
Apr 06, 2017	9.364	9.421	9.350	9.379	130,888	+0.01(+0.08%)
Apr 05, 2017	9.357	9.386	9.329	9.372	61,911	+0.04(+0.38%)
Apr 04, 2017	9.336	9.372	9.329	9.336	129,123	-0.05(-0.53%)