BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.978	7.984	7.946	7.973	124,049	+0.03(+0.34%)
Jun 28, 2012	7.887	7.946	7.866	7.946	173,378	+0.07(+0.88%)
Jun 27, 2012	7.866	7.877	7.839	7.877	149,673	+0.05(+0.61%)
Jun 26, 2012	7.850	7.866	7.759	7.829	264,860	+0.02(+0.21%)
Jun 25, 2012	7.855	7.861	7.796	7.813	134,323	-0.02(-0.27%)
Jun 22, 2012	7.796	7.845	7.786	7.834	229,071	+0.07(+0.90%)
Jun 21, 2012	7.796	7.796	7.738	7.764	128,621	+0.00(+0.00%)
Jun 20, 2012	7.796	7.796	7.759	7.764	154,522	+0.00(+0.00%)
Jun 19, 2012	7.743	7.802	7.738	7.764	172,222	+0.03(+0.35%)
Jun 18, 2012	7.748	7.748	7.716	7.738	114,465	+0.03(+0.35%)
Jun 15, 2012	7.759	7.764	7.679	7.711	151,603	-0.04(-0.48%)
Jun 14, 2012	7.834	7.834	7.738	7.748	128,876	-0.07(-0.89%)
Jun 13, 2012	7.850	7.850	7.764	7.818	111,609	-0.01(-0.18%)
Jun 12, 2012	7.875	7.875	7.805	7.832	91,121	-0.02(-0.20%)
Jun 11, 2012	7.837	7.853	7.811	7.848	105,635	+0.03(+0.34%)
Jun 08, 2012	7.789	7.821	7.747	7.821	99,410	+0.03(+0.41%)
Jun 07, 2012	7.821	7.827	7.763	7.789	201,077	-0.02(-0.20%)
Jun 06, 2012	7.752	7.811	7.752	7.805	170,634	+0.05(+0.62%)
Jun 05, 2012	7.736	7.758	7.720	7.758	131,355	+0.02(+0.28%)
Jun 04, 2012	7.715	7.758	7.694	7.736	239,751	+0.04(+0.55%)
Jun 01, 2012	7.710	7.758	7.694	7.694	180,482	+0.01(+0.14%)
May 31, 2012	7.694	7.710	7.667	7.683	93,965	+0.02(+0.21%)
May 30, 2012	7.672	7.688	7.667	7.667	93,974	-0.02(-0.28%)
May 29, 2012	7.731	7.736	7.683	7.688	93,097	-0.04(-0.48%)
May 25, 2012	7.726	7.731	7.688	7.726	66,745	+0.00(+0.00%)
May 24, 2012	7.710	7.726	7.688	7.726	74,620	+0.03(+0.35%)
May 23, 2012	7.688	7.710	7.678	7.699	119,133	+0.01(+0.07%)
May 22, 2012	7.699	7.699	7.656	7.694	112,335	+0.01(+0.07%)
May 21, 2012	7.678	7.694	7.656	7.688	91,232	+0.02(+0.32%)
May 18, 2012	7.667	7.672	7.641	7.664	79,954	+0.01(+0.10%)
May 17, 2012	7.683	7.683	7.625	7.656	130,864	-0.02(-0.21%)
May 16, 2012	7.678	7.694	7.656	7.672	128,090	+0.02(+0.21%)
May 15, 2012	7.672	7.678	7.646	7.656	91,031	+0.00(+0.00%)
May 14, 2012	7.688	7.688	7.648	7.656	132,539	-0.03(-0.35%)
May 11, 2012	7.630	7.683	7.630	7.683	128,496	+0.04(+0.51%)
May 10, 2012	7.644	7.670	7.612	7.644	193,210	-0.02(-0.21%)
May 09, 2012	7.612	7.670	7.612	7.660	196,886	+0.05(+0.70%)
May 08, 2012	7.623	7.623	7.596	7.607	159,411	+0.01(+0.14%)
May 07, 2012	7.596	7.601	7.591	7.596	169,642	-0.02(-0.21%)
May 04, 2012	7.586	7.612	7.575	7.612	120,241	+0.03(+0.35%)
May 03, 2012	7.607	7.614	7.586	7.586	129,938	-0.01(-0.14%)
May 02, 2012	7.612	7.623	7.596	7.596	210,512	-0.04(-0.55%)
May 01, 2012	7.644	7.665	7.628	7.639	165,120	+0.01(+0.07%)
Apr 30, 2012	7.602	7.633	7.580	7.633	165,573	+0.04(+0.56%)
Apr 27, 2012	7.596	7.606	7.575	7.591	92,326	+0.00(+0.00%)
Apr 26, 2012	7.565	7.591	7.559	7.591	114,372	+0.02(+0.28%)
Apr 25, 2012	7.554	7.570	7.543	7.570	92,390	+0.03(+0.35%)
Apr 24, 2012	7.522	7.543	7.517	7.543	210,800	+0.01(+0.14%)
Apr 23, 2012	7.517	7.538	7.517	7.533	162,148	+0.00(+0.00%)
Apr 20, 2012	7.538	7.554	7.475	7.533	85,397	-0.02(-0.28%)
Apr 19, 2012	7.496	7.554	7.496	7.554	76,945	+0.07(+0.92%)
Apr 18, 2012	7.453	7.495	7.453	7.485	160,203	+0.04(+0.57%)
Apr 17, 2012	7.459	7.459	7.438	7.443	141,527	+0.01(+0.07%)
Apr 16, 2012	7.443	7.475	7.438	7.438	121,269	-0.01(-0.14%)
Apr 13, 2012	7.427	7.448	7.427	7.448	112,222	+0.02(+0.21%)
Apr 12, 2012	7.438	7.459	7.411	7.432	147,474	-0.00(-0.05%)
Apr 11, 2012	7.430	7.462	7.415	7.436	126,484	-0.02(-0.21%)
Apr 10, 2012	7.415	7.451	7.404	7.451	195,530	+0.06(+0.86%)
Apr 09, 2012	7.383	7.430	7.372	7.388	211,787	-0.03(-0.36%)
Apr 05, 2012	7.372	7.430	7.372	7.415	208,576	+0.04(+0.57%)
Apr 04, 2012	7.351	7.378	7.341	7.372	138,743	+0.02(+0.29%)
Apr 03, 2012	7.378	7.378	7.320	7.351	200,125	-0.03(-0.43%)