BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.763	6.763	6.675	6.688	60,785	-0.04(-0.59%)
Jun 29, 2011	6.763	6.768	6.708	6.728	92,158	-0.01(-0.22%)
Jun 28, 2011	6.708	6.773	6.707	6.743	100,373	+0.05(+0.75%)
Jun 27, 2011	6.668	6.695	6.618	6.693	125,996	+0.05(+0.75%)
Jun 24, 2011	6.698	6.708	6.623	6.643	133,426	-0.05(-0.82%)
Jun 23, 2011	6.648	6.703	6.628	6.698	86,999	+0.07(+1.06%)
Jun 22, 2011	6.668	6.678	6.628	6.628	41,341	-0.03(-0.45%)
Jun 21, 2011	6.683	6.683	6.633	6.658	106,391	-0.02(-0.37%)
Jun 20, 2011	6.658	6.683	6.648	6.683	113,497	+0.02(+0.30%)
Jun 17, 2011	6.593	6.668	6.578	6.663	89,347	+0.07(+1.06%)
Jun 16, 2011	6.563	6.628	6.533	6.593	152,021	+0.06(+0.99%)
Jun 15, 2011	6.623	6.623	6.528	6.528	126,328	-0.11(-1.73%)
Jun 14, 2011	6.633	6.668	6.588	6.643	120,636	+0.01(+0.15%)
Jun 13, 2011	6.568	6.638	6.563	6.633	111,775	+0.03(+0.48%)
Jun 10, 2011	6.557	6.626	6.547	6.601	173,345	-0.01(-0.15%)
Jun 09, 2011	6.711	6.735	6.576	6.611	277,250	-0.09(-1.41%)
Jun 08, 2011	6.805	6.904	6.701	6.706	378,208	-0.11(-1.68%)
Jun 07, 2011	6.830	6.904	6.800	6.820	352,765	+0.01(+0.15%)
Jun 06, 2011	6.750	6.820	6.740	6.810	231,075	+0.08(+1.18%)
Jun 03, 2011	6.721	6.750	6.701	6.730	169,144	+0.19(+2.96%)
May 24, 2011	6.527	6.576	6.472	6.537	590,576	+0.04(+0.69%)
May 23, 2011	6.273	6.627	6.273	6.492	672,717	+0.21(+3.40%)
May 20, 2011	6.239	6.278	6.235	6.278	54,754	+0.04(+0.64%)
May 19, 2011	6.224	6.254	6.219	6.239	97,102	+0.02(+0.40%)
May 18, 2011	6.204	6.214	6.197	6.214	47,727	+0.03(+0.56%)
May 17, 2011	6.174	6.194	6.159	6.179	70,888	+0.01(+0.16%)
May 16, 2011	6.169	6.174	6.149	6.169	58,595	+0.01(+0.24%)
May 13, 2011	6.179	6.204	6.154	6.154	61,353	-0.02(-0.40%)
May 12, 2011	6.174	6.199	6.159	6.179	50,886	+0.00(+0.03%)
May 11, 2011	6.118	6.177	6.103	6.177	93,389	+0.07(+1.09%)
May 10, 2011	6.108	6.118	6.079	6.111	69,891	-0.00(-0.04%)
May 09, 2011	6.093	6.118	6.084	6.113	93,739	+0.03(+0.49%)
May 06, 2011	6.069	6.098	6.054	6.084	59,577	+0.01(+0.16%)
May 05, 2011	6.064	6.079	6.039	6.074	93,680	+0.01(+0.16%)
May 04, 2011	6.059	6.118	6.049	6.064	94,899	+0.00(+0.00%)
May 03, 2011	6.084	6.084	6.024	6.064	43,844	+0.00(+0.07%)
May 02, 2011	6.059	6.060	6.054	6.060	66,207	+0.05(+0.84%)
Apr 29, 2011	5.990	6.024	5.965	6.009	42,450	+0.01(+0.25%)
Apr 28, 2011	5.965	6.005	5.960	5.995	60,758	+0.03(+0.58%)
Apr 27, 2011	5.926	5.975	5.921	5.960	82,062	+0.06(+1.00%)
Apr 26, 2011	5.950	5.965	5.901	5.901	84,766	-0.03(-0.58%)
Apr 25, 2011	5.935	5.950	5.935	5.935	42,141	+0.00(+0.00%)
Apr 21, 2011	5.970	5.970	5.930	5.935	37,965	-0.03(-0.58%)
Apr 20, 2011	5.896	5.975	5.896	5.970	45,731	+0.11(+1.85%)
Apr 19, 2011	5.876	5.886	5.856	5.861	59,583	-0.00(-0.08%)
Apr 18, 2011	5.856	5.881	5.832	5.866	49,666	+0.01(+0.17%)
Apr 15, 2011	5.906	5.911	5.842	5.856	71,353	-0.05(-0.84%)
Apr 14, 2011	5.851	5.906	5.847	5.906	53,621	+0.03(+0.59%)
Apr 13, 2011	5.926	5.940	5.871	5.871	84,257	-0.06(-0.97%)
Apr 12, 2011	5.914	5.929	5.889	5.929	71,307	-0.01(-0.23%)
Apr 11, 2011	5.988	5.988	5.924	5.942	61,107	-0.04(-0.67%)
Apr 08, 2011	6.017	6.017	5.953	5.983	55,469	-0.04(-0.65%)
Apr 07, 2011	5.963	6.022	5.963	6.022	56,351	+0.06(+0.99%)
Apr 06, 2011	5.997	6.012	5.963	5.963	47,425	-0.02(-0.41%)
Apr 05, 2011	5.958	5.997	5.958	5.988	65,738	+0.04(+0.66%)
Apr 04, 2011	5.983	5.997	5.948	5.948	79,989	-0.06(-1.06%)