BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.962	4.981	4.949	4.981	53,278	+0.02(+0.37%)
Jun 29, 2009	5.012	5.012	4.944	4.962	96,414	+0.00(+0.00%)
Jun 26, 2009	4.922	4.967	4.922	4.962	69,999	+0.02(+0.38%)
Jun 25, 2009	4.962	4.962	4.899	4.944	138,383	+0.02(+0.36%)
Jun 24, 2009	4.917	4.971	4.917	4.926	92,058	+0.00(+0.00%)
Jun 23, 2009	4.913	4.926	4.872	4.926	61,217	+0.01(+0.28%)
Jun 22, 2009	4.940	4.940	4.867	4.913	140,007	-0.02(-0.37%)
Jun 19, 2009	4.940	4.940	4.904	4.931	130,413	+0.01(+0.28%)
Jun 18, 2009	4.890	4.935	4.890	4.917	54,758	+0.01(+0.28%)
Jun 17, 2009	4.863	4.913	4.849	4.904	77,270	+0.04(+0.84%)
Jun 16, 2009	4.831	4.904	4.831	4.863	93,177	+0.03(+0.56%)
Jun 15, 2009	4.890	4.890	4.804	4.836	343,464	-0.05(-1.02%)
Jun 12, 2009	4.822	4.949	4.763	4.885	508,238	-0.10(-2.00%)
Jun 11, 2009	4.990	5.026	4.985	4.985	100,298	-0.06(-1.25%)
Jun 10, 2009	5.067	5.067	4.981	5.048	146,426	-0.00(-0.07%)
Jun 09, 2009	5.098	5.098	5.017	5.052	119,508	-0.02(-0.39%)
Jun 08, 2009	5.121	5.121	5.031	5.071	206,900	-0.05(-0.97%)
Jun 05, 2009	5.112	5.121	5.076	5.121	200,369	+0.00(+0.09%)
Jun 04, 2009	5.112	5.135	5.089	5.117	141,947	+0.00(+0.09%)
Jun 03, 2009	5.085	5.112	5.076	5.112	205,724	-0.02(-0.44%)
Jun 02, 2009	5.035	5.179	5.035	5.135	397,724	+0.12(+2.44%)
Jun 01, 2009	5.030	5.053	4.994	5.012	86,193	-0.00(-0.09%)
May 29, 2009	5.053	5.053	4.985	5.017	80,438	-0.02(-0.45%)
May 28, 2009	5.008	5.039	5.008	5.039	54,639	+0.01(+0.27%)
May 27, 2009	5.039	5.067	5.008	5.026	88,797	-0.02(-0.36%)
May 26, 2009	5.003	5.044	4.981	5.044	68,638	+0.05(+0.91%)
May 22, 2009	5.026	5.026	4.981	4.999	102,187	-0.03(-0.54%)
May 21, 2009	4.999	5.062	4.994	5.026	159,915	+0.02(+0.36%)
May 20, 2009	4.981	5.039	4.962	5.008	194,042	+0.03(+0.64%)
May 19, 2009	4.981	4.981	4.949	4.976	87,919	-0.00(-0.09%)
May 18, 2009	4.935	4.981	4.917	4.981	99,280	+0.02(+0.46%)
May 15, 2009	4.971	4.971	4.935	4.958	30,995	-0.00(-0.09%)
May 14, 2009	4.940	4.976	4.926	4.962	112,999	+0.02(+0.46%)
May 13, 2009	4.940	4.944	4.904	4.940	55,914	-0.02(-0.46%)
May 12, 2009	4.962	4.962	4.913	4.962	85,013	+0.01(+0.18%)
May 11, 2009	4.944	4.971	4.944	4.953	97,588	-0.01(-0.18%)
May 08, 2009	4.976	4.976	4.944	4.962	77,338	+0.00(+0.09%)
May 07, 2009	4.940	4.958	4.890	4.958	152,585	+0.01(+0.18%)
May 06, 2009	4.935	4.949	4.917	4.949	36,556	+0.05(+1.02%)
May 05, 2009	4.872	4.922	4.867	4.899	28,893	+0.01(+0.19%)
May 04, 2009	4.917	4.926	4.877	4.890	61,402	+0.00(+0.00%)
May 01, 2009	4.872	4.904	4.872	4.890	60,347	+0.01(+0.28%)
Apr 30, 2009	4.876	4.940	4.876	4.876	66,667	-0.02(-0.46%)
Apr 29, 2009	4.849	4.904	4.849	4.899	35,451	+0.03(+0.65%)
Apr 28, 2009	4.881	4.894	4.858	4.867	104,768	-0.02(-0.42%)
Apr 27, 2009	4.881	4.904	4.845	4.888	75,796	-0.02(-0.42%)
Apr 24, 2009	4.904	4.941	4.904	4.908	60,802	-0.04(-0.73%)
Apr 23, 2009	4.867	4.944	4.858	4.944	43,015	+0.08(+1.58%)
Apr 22, 2009	4.836	4.867	4.804	4.867	104,082	+0.03(+0.56%)
Apr 21, 2009	4.781	4.867	4.781	4.840	83,616	+0.02(+0.47%)
Apr 20, 2009	4.872	4.881	4.808	4.817	112,182	-0.05(-1.02%)
Apr 17, 2009	4.849	4.885	4.849	4.867	42,474	+0.02(+0.37%)
Apr 16, 2009	4.813	4.872	4.813	4.849	83,815	+0.04(+0.75%)
Apr 15, 2009	4.754	4.813	4.754	4.813	74,957	+0.01(+0.28%)
Apr 14, 2009	4.808	4.808	4.750	4.799	39,087	+0.01(+0.19%)
Apr 13, 2009	4.795	4.804	4.768	4.790	36,406	+0.00(+0.09%)
Apr 09, 2009	4.790	4.813	4.777	4.786	66,115	+0.00(+0.09%)
Apr 08, 2009	4.758	4.804	4.758	4.781	19,905	-0.01(-0.28%)
Apr 07, 2009	4.777	4.795	4.722	4.795	70,868	+0.00(+0.09%)
Apr 06, 2009	4.749	4.794	4.722	4.790	46,419	+0.05(+1.15%)
Apr 03, 2009	4.731	4.757	4.718	4.736	76,517	-0.00(-0.10%)
Apr 02, 2009	4.795	4.797	4.727	4.740	43,838	+0.01(+0.19%)