BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.93	12.07	11.93	12.06	78,504	+0.11(+0.95%)
May 27, 2021	11.99	12.02	11.90	11.94	18,290	-0.05(-0.44%)
May 26, 2021	11.98	12.03	11.98	11.99	32,867	-0.02(-0.14%)
May 25, 2021	12.04	12.04	11.97	12.01	93,231	+0.12(+1.00%)
May 24, 2021	11.99	12.03	11.88	11.89	15,982	-0.07(-0.56%)
May 21, 2021	11.90	12.07	11.90	11.96	35,031	+0.03(+0.29%)
May 20, 2021	11.86	11.92	11.86	11.92	24,399	+0.05(+0.44%)
May 19, 2021	11.82	11.92	11.82	11.87	28,330	+0.00(+0.00%)
May 18, 2021	11.93	11.93	11.86	11.87	21,271	-0.10(-0.87%)
May 17, 2021	11.88	12.01	11.82	11.98	50,275	+0.06(+0.51%)
May 14, 2021	11.89	11.94	11.86	11.92	19,003	+0.01(+0.07%)
May 13, 2021	11.92	11.92	11.87	11.91	29,422	-0.02(-0.14%)
May 12, 2021	11.98	11.98	11.91	11.92	35,886	-0.06(-0.51%)
May 11, 2021	11.99	12.01	11.93	11.98	45,382	-0.02(-0.14%)
May 10, 2021	11.92	12.01	11.82	12.00	95,547	+0.06(+0.51%)
May 07, 2021	11.84	11.96	11.84	11.94	50,274	+0.07(+0.58%)
May 06, 2021	11.85	11.89	11.75	11.87	170,827	+0.00(+0.00%)
May 05, 2021	11.85	11.88	11.82	11.87	54,164	+0.02(+0.15%)
May 04, 2021	11.79	11.87	11.79	11.85	21,748	+0.05(+0.44%)
May 03, 2021	11.84	11.85	11.77	11.80	65,749	+0.04(+0.37%)
Apr 30, 2021	11.81	11.81	11.74	11.76	46,585	+0.05(+0.44%)
Apr 29, 2021	11.73	11.77	11.71	11.71	33,315	-0.03(-0.30%)
Apr 28, 2021	11.77	11.78	11.71	11.74	29,537	-0.02(-0.15%)
Apr 27, 2021	11.73	11.79	11.71	11.76	44,956	+0.01(+0.07%)
Apr 26, 2021	11.70	11.77	11.70	11.75	77,911	+0.05(+0.45%)
Apr 23, 2021	11.67	11.80	11.66	11.70	45,663	+0.01(+0.07%)
Apr 22, 2021	11.67	11.71	11.67	11.69	15,956	+0.02(+0.15%)
Apr 21, 2021	11.65	11.74	11.65	11.67	59,199	+0.01(+0.07%)
Apr 20, 2021	11.68	11.70	11.64	11.66	43,417	+0.01(+0.07%)
Apr 19, 2021	11.70	11.70	11.64	11.66	21,359	+0.01(+0.07%)
Apr 16, 2021	11.69	11.73	11.65	11.65	47,047	-0.04(-0.37%)
Apr 15, 2021	11.70	11.71	11.67	11.69	21,712	+0.02(+0.15%)
Apr 14, 2021	11.71	11.71	11.66	11.67	78,765	+0.05(+0.45%)
Apr 13, 2021	11.60	11.64	11.59	11.62	45,734	+0.04(+0.34%)
Apr 12, 2021	11.62	11.62	11.53	11.58	58,675	-0.00(-0.04%)
Apr 09, 2021	11.62	11.62	11.56	11.59	43,404	+0.01(+0.07%)
Apr 08, 2021	11.58	11.65	11.54	11.58	69,449	+0.01(+0.08%)
Apr 07, 2021	11.56	11.58	11.56	11.57	25,711	+0.03(+0.22%)
Apr 06, 2021	11.51	11.58	11.51	11.54	27,054	+0.01(+0.07%)
Apr 05, 2021	11.59	11.65	11.53	11.53	21,904	-0.08(-0.67%)
Apr 01, 2021	11.66	11.66	11.58	11.61	35,302	+0.03(+0.30%)
Mar 31, 2021	11.50	11.60	11.49	11.58	57,002	+0.10(+0.83%)
Mar 30, 2021	11.46	11.55	11.42	11.48	26,637	+0.05(+0.45%)
Mar 29, 2021	11.44	11.45	11.40	11.43	65,004	+0.03(+0.23%)
Mar 26, 2021	11.38	11.42	11.38	11.40	60,766	+0.05(+0.46%)
Mar 25, 2021	11.36	11.39	11.34	11.35	18,327	+0.02(+0.15%)
Mar 24, 2021	11.36	11.36	11.32	11.34	26,716	+0.00(+0.00%)
Mar 23, 2021	11.36	11.36	11.31	11.34	28,102	-0.03(-0.23%)
Mar 22, 2021	11.36	11.36	11.31	11.36	13,335	+0.04(+0.38%)
Mar 19, 2021	11.34	11.36	11.30	11.32	42,131	-0.03(-0.23%)
Mar 18, 2021	11.38	11.39	11.34	11.34	62,647	-0.03(-0.30%)
Mar 17, 2021	11.44	11.44	11.31	11.38	40,800	-0.01(-0.08%)
Mar 16, 2021	11.47	11.51	11.32	11.39	64,411	-0.02(-0.15%)
Mar 15, 2021	11.59	11.59	11.40	11.40	70,796	-0.17(-1.49%)
Mar 12, 2021	11.58	11.63	11.58	11.58	27,894	-0.04(-0.37%)
Mar 11, 2021	11.62	11.62	11.54	11.62	24,637	+0.00(+0.00%)
Mar 10, 2021	11.51	11.76	11.43	11.62	121,054	+0.14(+1.20%)
Mar 09, 2021	11.49	11.51	11.46	11.48	98,162	-0.01(-0.07%)
Mar 08, 2021	11.49	11.51	11.47	11.49	51,573	+0.03(+0.30%)
Mar 05, 2021	11.51	11.51	11.40	11.46	41,360	-0.04(-0.37%)
Mar 04, 2021	11.51	11.51	11.45	11.50	32,759	-0.01(-0.07%)
Mar 03, 2021	11.52	11.53	11.46	11.51	36,892	+0.02(+0.15%)
Mar 02, 2021	11.53	11.53	11.46	11.49	24,065	-0.04(-0.37%)