BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.843	9.843	9.803	9.827	64,165	+0.02(+0.24%)
May 30, 2019	9.819	9.826	9.780	9.803	48,877	-0.02(-0.16%)
May 29, 2019	9.788	9.859	9.764	9.819	85,902	-0.01(-0.08%)
May 28, 2019	9.827	9.827	9.796	9.827	76,926	+0.02(+0.24%)
May 24, 2019	9.724	9.803	9.724	9.803	71,447	+0.06(+0.57%)
May 23, 2019	9.788	9.788	9.724	9.748	88,651	+0.02(+0.16%)
May 22, 2019	9.692	9.796	9.692	9.732	122,729	+0.02(+0.25%)
May 21, 2019	9.732	9.748	9.700	9.708	78,326	-0.04(-0.41%)
May 20, 2019	9.819	9.819	9.740	9.748	59,296	-0.06(-0.57%)
May 17, 2019	9.756	9.803	9.740	9.803	96,435	+0.05(+0.49%)
May 16, 2019	9.724	9.772	9.724	9.756	37,218	+0.01(+0.08%)
May 15, 2019	9.748	9.780	9.740	9.748	47,105	+0.01(+0.08%)
May 14, 2019	9.764	9.764	9.724	9.740	38,762	-0.01(-0.09%)
May 13, 2019	9.717	9.749	9.693	9.749	102,979	+0.03(+0.33%)
May 10, 2019	9.685	9.741	9.685	9.717	48,158	-0.01(-0.06%)
May 09, 2019	9.749	9.756	9.685	9.723	132,324	-0.03(-0.26%)
May 08, 2019	9.701	9.749	9.669	9.749	85,441	+0.07(+0.74%)
May 07, 2019	9.669	9.701	9.661	9.677	92,673	-0.00(-0.01%)
May 06, 2019	9.677	9.701	9.653	9.678	58,581	+0.01(+0.09%)
May 03, 2019	9.637	9.717	9.637	9.669	99,973	+0.02(+0.25%)
May 02, 2019	9.637	9.676	9.622	9.645	109,730	-0.01(-0.08%)