BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.299	8.343	8.299	8.318	47,316	+0.01(+0.15%)
May 28, 2015	8.331	8.350	8.305	8.305	49,101	-0.03(-0.38%)
May 27, 2015	8.375	8.382	8.337	8.337	69,194	-0.03(-0.31%)
May 26, 2015	8.375	8.375	8.331	8.362	54,128	-0.01(-0.15%)
May 22, 2015	8.407	8.375	8.375	8.375	59,259	-0.04(-0.45%)
May 21, 2015	8.388	8.420	8.388	8.413	48,748	+0.03(+0.30%)
May 20, 2015	8.388	8.407	8.388	8.388	35,157	+0.00(+0.00%)
May 19, 2015	8.382	8.413	8.356	8.388	42,214	-0.04(-0.53%)
May 18, 2015	8.541	8.541	8.362	8.433	307,864	-0.13(-1.56%)
May 15, 2015	8.535	8.592	8.528	8.567	86,257	+0.03(+0.37%)
May 14, 2015	8.452	8.554	8.452	8.535	52,214	+0.09(+1.06%)
May 13, 2015	8.503	8.528	8.445	8.445	70,792	-0.02(-0.24%)
May 12, 2015	8.440	8.478	8.402	8.466	84,556	+0.01(+0.07%)
May 11, 2015	8.504	8.529	8.453	8.459	89,285	-0.08(-0.97%)
May 08, 2015	8.510	8.542	8.501	8.542	41,382	+0.06(+0.76%)
May 07, 2015	8.440	8.504	8.429	8.477	68,854	+0.02(+0.29%)
May 06, 2015	8.650	8.650	8.428	8.453	147,944	-0.22(-2.49%)
May 05, 2015	8.682	8.682	8.631	8.669	36,160	+0.01(+0.15%)
May 04, 2015	8.682	8.694	8.650	8.656	52,836	-0.03(-0.29%)
May 01, 2015	8.726	8.739	8.643	8.682	73,187	-0.04(-0.44%)
Apr 30, 2015	8.726	8.726	8.688	8.720	44,262	-0.01(-0.06%)
Apr 29, 2015	8.688	8.732	8.688	8.725	33,029	+0.03(+0.36%)
Apr 28, 2015	8.707	8.732	8.694	8.694	49,790	+0.01(+0.07%)
Apr 27, 2015	8.726	8.751	8.682	8.688	43,090	-0.02(-0.22%)
Apr 24, 2015	8.758	8.758	8.701	8.707	25,076	-0.05(-0.58%)
Apr 23, 2015	8.751	8.758	8.726	8.758	36,191	+0.03(+0.29%)
Apr 22, 2015	8.745	8.745	8.720	8.732	46,673	-0.01(-0.15%)
Apr 21, 2015	8.758	8.758	8.739	8.745	19,468	-0.01(-0.15%)
Apr 20, 2015	8.770	8.821	8.758	8.758	34,167	+0.00(+0.00%)
Apr 17, 2015	8.751	8.758	8.741	8.758	33,328	+0.01(+0.15%)
Apr 16, 2015	8.751	8.764	8.732	8.745	68,983	+0.01(+0.15%)
Apr 15, 2015	8.783	8.783	8.694	8.732	108,162	-0.03(-0.29%)
Apr 14, 2015	8.745	8.764	8.745	8.758	45,517	+0.03(+0.29%)
Apr 13, 2015	8.764	8.764	8.726	8.732	25,407	-0.01(-0.09%)
Apr 10, 2015	8.740	8.772	8.715	8.740	42,331	+0.01(+0.07%)
Apr 09, 2015	8.765	8.765	8.727	8.734	47,863	-0.03(-0.29%)
Apr 08, 2015	8.740	8.778	8.727	8.759	68,945	+0.03(+0.36%)
Apr 07, 2015	8.683	8.772	8.674	8.727	108,305	+0.05(+0.58%)
Apr 06, 2015	8.670	8.689	8.658	8.677	33,314	+0.04(+0.51%)
Apr 02, 2015	8.670	8.633	8.633	8.633	64,291	-0.06(-0.73%)
Apr 01, 2015	8.702	8.727	8.645	8.696	80,627	+0.01(+0.15%)
Mar 31, 2015	8.639	8.689	8.632	8.683	51,798	+0.04(+0.51%)
Mar 30, 2015	8.607	8.639	8.595	8.639	43,605	+0.01(+0.15%)
Mar 27, 2015	8.569	8.633	8.563	8.626	84,787	+0.08(+0.96%)
Mar 26, 2015	8.550	8.563	8.530	8.544	68,468	-0.01(-0.07%)
Mar 25, 2015	8.576	8.582	8.544	8.550	44,584	-0.01(-0.15%)
Mar 24, 2015	8.582	8.588	8.557	8.563	51,385	+0.00(+0.00%)
Mar 23, 2015	8.550	8.582	8.544	8.563	78,487	+0.01(+0.15%)
Mar 20, 2015	8.519	8.550	8.487	8.550	45,555	+0.04(+0.45%)
Mar 19, 2015	8.544	8.588	8.456	8.513	96,909	-0.03(-0.30%)
Mar 18, 2015	8.487	8.550	8.418	8.538	145,396	+0.08(+0.90%)
Mar 17, 2015	8.487	8.487	8.449	8.462	27,241	-0.02(-0.22%)
Mar 16, 2015	8.513	8.513	8.468	8.481	31,426	-0.01(-0.15%)
Mar 13, 2015	8.513	8.513	8.475	8.494	33,873	-0.01(-0.07%)
Mar 12, 2015	8.563	8.576	8.500	8.500	70,323	-0.01(-0.15%)
Mar 11, 2015	8.563	8.563	8.513	8.513	26,991	-0.03(-0.38%)
Mar 10, 2015	8.539	8.552	8.533	8.545	35,332	+0.03(+0.30%)
Mar 09, 2015	8.527	8.533	8.495	8.520	38,394	+0.02(+0.22%)
Mar 06, 2015	8.571	8.571	8.483	8.501	66,500	-0.11(-1.24%)
Mar 05, 2015	8.621	8.621	8.589	8.608	46,576	+0.01(+0.07%)
Mar 04, 2015	8.583	8.602	8.552	8.602	98,419	+0.05(+0.59%)
Mar 03, 2015	8.564	8.577	8.533	8.552	94,405	-0.01(-0.15%)