BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.820	5.851	5.820	5.851	44,775	+0.05(+0.86%)
May 30, 2006	5.833	5.842	5.793	5.802	44,775	-0.03(-0.54%)
May 26, 2006	5.806	5.833	5.802	5.833	88,221	+0.03(+0.47%)
May 25, 2006	5.802	5.842	5.784	5.806	99,525	-0.03(-0.54%)
May 24, 2006	5.865	5.865	5.811	5.838	64,503	-0.03(-0.46%)
May 23, 2006	5.883	5.883	5.797	5.865	104,624	-0.01(-0.23%)
May 22, 2006	5.820	5.883	5.820	5.878	68,936	+0.03(+0.54%)
May 19, 2006	5.856	5.860	5.842	5.847	20,171	-0.00(-0.08%)
May 18, 2006	5.811	5.856	5.811	5.851	38,569	+0.01(+0.23%)
May 17, 2006	5.865	5.865	5.797	5.838	48,987	-0.03(-0.46%)
May 16, 2006	5.833	5.865	5.802	5.865	75,143	+0.05(+0.78%)
May 15, 2006	5.833	5.833	5.775	5.820	78,689	+0.00(+0.00%)
May 12, 2006	5.775	5.829	5.775	5.820	41,228	+0.00(+0.00%)
May 11, 2006	5.820	5.833	5.806	5.820	34,357	-0.05(-0.92%)
May 10, 2006	5.865	5.883	5.847	5.874	54,971	+0.03(+0.46%)
May 09, 2006	5.856	5.905	5.842	5.847	100,412	-0.03(-0.54%)
May 08, 2006	5.874	5.887	5.851	5.878	41,893	+0.00(+0.08%)
May 05, 2006	5.856	5.883	5.856	5.874	50,095	-0.01(-0.23%)
May 04, 2006	5.865	5.887	5.865	5.887	47,657	-0.00(-0.08%)
May 03, 2006	5.923	5.923	5.869	5.892	29,702	-0.00(-0.08%)
May 02, 2006	5.892	5.932	5.878	5.896	39,012	-0.02(-0.31%)
May 01, 2006	5.874	5.919	5.869	5.914	46,992	+0.01(+0.15%)
Apr 28, 2006	5.874	5.905	5.874	5.905	58,518	+0.05(+0.77%)
Apr 27, 2006	5.860	5.887	5.842	5.860	100,412	+0.01(+0.23%)
Apr 26, 2006	5.901	5.901	5.838	5.847	84,009	-0.04(-0.69%)
Apr 25, 2006	5.869	5.892	5.856	5.887	75,586	-0.03(-0.46%)
Apr 24, 2006	5.860	5.914	5.856	5.914	53,642	+0.07(+1.16%)
Apr 21, 2006	5.820	5.856	5.815	5.847	54,306	+0.02(+0.31%)
Apr 20, 2006	5.838	5.847	5.815	5.829	38,790	-0.01(-0.15%)
Apr 19, 2006	5.865	5.865	5.820	5.838	68,049	-0.01(-0.23%)
Apr 18, 2006	5.842	5.887	5.820	5.851	88,664	+0.01(+0.15%)
Apr 17, 2006	5.865	5.887	5.820	5.842	57,188	-0.02(-0.38%)
Apr 13, 2006	5.887	5.869	5.847	5.865	46,327	-0.02(-0.38%)
Apr 12, 2006	5.923	5.923	5.788	5.887	206,809	-0.03(-0.46%)
Apr 11, 2006	5.951	5.951	5.869	5.914	76,694	-0.02(-0.30%)
Apr 10, 2006	5.955	5.955	5.901	5.932	45,883	-0.03(-0.53%)
Apr 07, 2006	5.991	5.991	5.914	5.964	70,709	-0.03(-0.45%)
Apr 06, 2006	6.023	6.023	5.978	5.991	42,115	-0.02(-0.37%)
Apr 05, 2006	6.014	6.036	6.009	6.014	32,140	-0.03(-0.45%)
Apr 04, 2006	6.023	6.041	6.009	6.041	36,352	+0.03(+0.45%)
Apr 03, 2006	6.009	6.041	6.000	6.014	39,234	+0.00(+0.08%)
Mar 31, 2006	6.050	6.050	6.000	6.009	47,657	-0.02(-0.37%)
Mar 30, 2006	6.045	6.045	6.023	6.032	32,362	-0.01(-0.22%)
Mar 29, 2006	6.018	6.050	6.018	6.045	58,961	+0.03(+0.45%)
Mar 28, 2006	6.050	6.050	5.978	6.018	114,820	-0.03(-0.45%)
Mar 27, 2006	6.045	6.059	6.032	6.045	45,662	+0.00(+0.07%)
Mar 24, 2006	6.045	6.045	6.023	6.041	32,140	-0.00(-0.07%)
Mar 23, 2006	6.045	6.054	6.018	6.045	47,213	+0.00(+0.00%)
Mar 22, 2006	6.005	6.045	6.005	6.045	35,022	+0.02(+0.37%)
Mar 21, 2006	6.041	6.041	6.000	6.023	22,831	+0.00(+0.00%)
Mar 20, 2006	6.023	6.054	6.014	6.023	53,863	-0.00(-0.07%)
Mar 17, 2006	6.018	6.041	6.018	6.027	15,737	+0.00(+0.00%)
Mar 16, 2006	6.023	6.036	6.000	6.027	42,558	+0.03(+0.45%)
Mar 15, 2006	5.991	6.027	5.987	6.000	71,596	-0.01(-0.15%)
Mar 14, 2006	6.005	6.009	5.969	6.009	56,301	+0.00(+0.08%)
Mar 13, 2006	6.045	6.045	5.978	6.005	62,508	-0.03(-0.52%)
Mar 10, 2006	6.027	6.041	6.005	6.036	32,584	+0.00(+0.00%)
Mar 09, 2006	6.045	6.050	6.014	6.036	52,533	+0.00(+0.07%)
Mar 08, 2006	6.000	6.032	5.991	6.032	27,042	+0.04(+0.60%)
Mar 07, 2006	6.023	6.036	5.932	5.996	105,732	-0.05(-0.75%)
Mar 06, 2006	6.023	6.059	6.023	6.041	77,359	+0.01(+0.15%)
Mar 03, 2006	6.045	6.045	6.027	6.032	60,513	-0.03(-0.45%)
Mar 02, 2006	6.077	6.104	6.014	6.059	203,263	-0.03(-0.44%)