BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.053	5.053	4.985	5.017	80,433	-0.02(-0.45%)
May 28, 2009	5.008	5.040	5.008	5.040	54,635	+0.01(+0.27%)
May 27, 2009	5.040	5.067	5.008	5.026	88,791	-0.02(-0.36%)
May 26, 2009	5.004	5.044	4.981	5.044	68,633	+0.05(+0.91%)
May 22, 2009	5.026	5.026	4.981	4.999	102,179	-0.03(-0.54%)
May 21, 2009	4.999	5.062	4.994	5.026	159,904	+0.02(+0.36%)
May 20, 2009	4.981	5.040	4.963	5.008	194,028	+0.03(+0.64%)
May 19, 2009	4.981	4.981	4.949	4.976	87,912	-0.00(-0.09%)
May 18, 2009	4.936	4.981	4.917	4.981	99,273	+0.02(+0.46%)
May 15, 2009	4.972	4.972	4.936	4.958	30,993	-0.00(-0.09%)
May 14, 2009	4.940	4.976	4.927	4.963	112,991	+0.02(+0.46%)
May 13, 2009	4.940	4.945	4.904	4.940	55,910	-0.02(-0.46%)
May 12, 2009	4.963	4.963	4.913	4.963	85,007	+0.01(+0.18%)
May 11, 2009	4.945	4.972	4.945	4.954	97,581	-0.01(-0.18%)
May 08, 2009	4.976	4.976	4.945	4.963	77,333	+0.00(+0.09%)
May 07, 2009	4.940	4.958	4.890	4.958	152,574	+0.01(+0.18%)
May 06, 2009	4.936	4.949	4.917	4.949	36,553	+0.05(+1.02%)
May 05, 2009	4.872	4.922	4.868	4.899	28,890	+0.01(+0.19%)
May 04, 2009	4.917	4.927	4.878	4.890	61,398	+0.00(+0.00%)
May 01, 2009	4.872	4.904	4.872	4.890	60,343	+0.01(+0.28%)
Apr 30, 2009	4.877	4.940	4.877	4.877	66,662	-0.02(-0.46%)
Apr 29, 2009	4.849	4.904	4.849	4.899	35,448	+0.03(+0.65%)
Apr 28, 2009	4.881	4.895	4.859	4.868	104,761	-0.02(-0.42%)
Apr 27, 2009	4.881	4.904	4.845	4.888	75,790	-0.02(-0.42%)
Apr 24, 2009	4.904	4.942	4.904	4.908	60,798	-0.04(-0.73%)
Apr 23, 2009	4.868	4.945	4.859	4.945	43,012	+0.08(+1.58%)
Apr 22, 2009	4.836	4.868	4.804	4.868	104,075	+0.03(+0.56%)
Apr 21, 2009	4.781	4.868	4.781	4.840	83,610	+0.02(+0.47%)
Apr 20, 2009	4.872	4.881	4.809	4.818	112,174	-0.05(-1.02%)
Apr 17, 2009	4.849	4.886	4.849	4.868	42,471	+0.02(+0.37%)
Apr 16, 2009	4.813	4.872	4.813	4.849	83,809	+0.04(+0.75%)
Apr 15, 2009	4.754	4.813	4.754	4.813	74,952	+0.01(+0.28%)
Apr 14, 2009	4.809	4.809	4.751	4.800	39,084	+0.01(+0.19%)
Apr 13, 2009	4.795	4.804	4.768	4.791	36,403	+0.00(+0.09%)
Apr 09, 2009	4.791	4.813	4.777	4.786	66,111	+0.00(+0.09%)
Apr 08, 2009	4.759	4.804	4.759	4.781	19,904	-0.01(-0.28%)
Apr 07, 2009	4.777	4.795	4.723	4.795	70,863	+0.00(+0.09%)
Apr 06, 2009	4.750	4.794	4.723	4.791	46,416	+0.05(+1.15%)
Apr 03, 2009	4.732	4.757	4.718	4.736	76,512	-0.00(-0.10%)
Apr 02, 2009	4.795	4.797	4.727	4.741	43,835	+0.01(+0.19%)
Apr 01, 2009	4.741	4.745	4.704	4.732	82,290	+0.01(+0.19%)
Mar 31, 2009	4.713	4.723	4.691	4.723	74,705	+0.05(+0.97%)
Mar 30, 2009	4.732	4.732	4.677	4.677	58,847	-0.04(-0.77%)
Mar 26, 2009	4.704	4.713	4.686	4.713	83,685	+0.05(+1.07%)
Mar 25, 2009	4.691	4.736	4.650	4.664	172,915	-0.02(-0.39%)
Mar 24, 2009	4.754	4.754	4.664	4.682	85,419	-0.05(-1.15%)
Mar 23, 2009	4.732	4.775	4.723	4.736	58,000	+0.02(+0.38%)
Mar 20, 2009	4.709	4.718	4.677	4.718	39,980	+0.05(+0.97%)
Mar 19, 2009	4.709	4.709	4.663	4.673	48,490	-0.00(-0.10%)
Mar 18, 2009	4.605	4.677	4.555	4.677	152,735	+0.06(+1.28%)
Mar 17, 2009	4.745	4.745	4.568	4.618	139,110	-0.12(-2.49%)
Mar 16, 2009	4.745	4.763	4.709	4.736	65,038	+0.01(+0.19%)
Mar 13, 2009	4.804	4.804	4.641	4.727	0	-0.02(-0.48%)
Mar 12, 2009	4.786	4.786	4.666	4.750	176,801	-0.03(-0.57%)
Mar 11, 2009	4.917	4.940	4.736	4.777	208,072	+0.02(+0.38%)
Mar 10, 2009	4.745	4.759	4.704	4.759	65,559	+0.05(+0.96%)
Mar 09, 2009	4.786	4.786	4.700	4.713	144,999	+0.00(+0.00%)
Mar 06, 2009	4.781	4.781	4.636	4.713	0	+0.08(+1.76%)
Mar 05, 2009	4.700	4.700	4.627	4.632	63,873	-0.08(-1.64%)
Mar 04, 2009	4.646	4.713	4.605	4.709	48,450	+0.10(+2.16%)