BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.031	5.031	4.963	4.994	80,798	-0.02(-0.45%)
May 28, 2009	4.985	5.017	4.985	5.017	54,883	+0.01(+0.27%)
May 27, 2009	5.017	5.044	4.985	5.003	89,194	-0.02(-0.36%)
May 26, 2009	4.981	5.022	4.958	5.022	68,945	+0.05(+0.91%)
May 22, 2009	5.003	5.003	4.958	4.976	102,643	-0.03(-0.54%)
May 21, 2009	4.976	5.040	4.972	5.003	160,630	+0.02(+0.36%)
May 20, 2009	4.958	5.017	4.940	4.985	194,910	+0.03(+0.64%)
May 19, 2009	4.958	4.958	4.927	4.954	88,312	-0.00(-0.09%)
May 18, 2009	4.913	4.958	4.895	4.958	99,724	+0.02(+0.46%)
May 15, 2009	4.949	4.949	4.913	4.936	31,134	-0.00(-0.09%)
May 14, 2009	4.918	4.954	4.904	4.940	113,504	+0.02(+0.46%)
May 13, 2009	4.918	4.922	4.882	4.918	56,164	-0.02(-0.46%)
May 12, 2009	4.940	4.940	4.891	4.940	85,393	+0.01(+0.18%)
May 11, 2009	4.922	4.949	4.922	4.931	98,024	-0.01(-0.18%)
May 08, 2009	4.954	4.954	4.922	4.940	77,684	+0.00(+0.09%)
May 07, 2009	4.918	4.936	4.868	4.936	153,267	+0.01(+0.18%)
May 06, 2009	4.913	4.927	4.895	4.927	36,719	+0.05(+1.02%)
May 05, 2009	4.850	4.900	4.846	4.877	29,022	+0.01(+0.19%)
May 04, 2009	4.895	4.904	4.856	4.868	61,677	+0.00(+0.00%)
May 01, 2009	4.850	4.882	4.850	4.868	60,617	+0.01(+0.28%)
Apr 30, 2009	4.855	4.918	4.855	4.855	66,965	-0.02(-0.46%)
Apr 29, 2009	4.828	4.882	4.828	4.877	35,609	+0.03(+0.65%)
Apr 28, 2009	4.859	4.873	4.837	4.846	105,237	-0.02(-0.42%)
Apr 27, 2009	4.859	4.882	4.823	4.866	76,135	-0.02(-0.42%)
Apr 24, 2009	4.882	4.919	4.882	4.886	61,074	-0.04(-0.73%)
Apr 23, 2009	4.846	4.922	4.837	4.922	43,207	+0.08(+1.58%)
Apr 22, 2009	4.814	4.846	4.782	4.846	104,547	+0.03(+0.56%)
Apr 21, 2009	4.760	4.846	4.760	4.819	83,990	+0.02(+0.47%)
Apr 20, 2009	4.850	4.859	4.787	4.796	112,684	-0.05(-1.02%)
Apr 17, 2009	4.828	4.864	4.828	4.846	42,664	+0.02(+0.37%)
Apr 16, 2009	4.791	4.850	4.791	4.828	84,189	+0.04(+0.75%)
Apr 15, 2009	4.733	4.791	4.733	4.791	75,292	+0.01(+0.28%)
Apr 14, 2009	4.787	4.787	4.729	4.778	39,262	+0.01(+0.19%)
Apr 13, 2009	4.773	4.782	4.746	4.769	36,569	+0.00(+0.09%)
Apr 09, 2009	4.769	4.791	4.755	4.764	66,411	+0.00(+0.09%)
Apr 08, 2009	4.737	4.782	4.737	4.760	19,994	-0.01(-0.28%)
Apr 07, 2009	4.755	4.773	4.701	4.773	71,185	+0.00(+0.09%)
Apr 06, 2009	4.728	4.772	4.701	4.769	46,627	+0.05(+1.15%)
Apr 03, 2009	4.710	4.736	4.697	4.715	76,859	-0.00(-0.10%)
Apr 02, 2009	4.773	4.775	4.706	4.719	44,034	+0.01(+0.19%)
Apr 01, 2009	4.719	4.724	4.683	4.710	82,664	+0.01(+0.19%)
Mar 31, 2009	4.692	4.701	4.670	4.701	75,044	+0.05(+0.97%)
Mar 30, 2009	4.710	4.710	4.656	4.656	59,115	-0.04(-0.77%)
Mar 26, 2009	4.683	4.692	4.665	4.692	84,065	+0.05(+1.07%)
Mar 25, 2009	4.670	4.715	4.629	4.643	173,701	-0.02(-0.39%)
Mar 24, 2009	4.733	4.733	4.643	4.661	85,807	-0.05(-1.15%)
Mar 23, 2009	4.710	4.753	4.701	4.715	58,263	+0.02(+0.38%)
Mar 20, 2009	4.688	4.697	4.656	4.697	40,162	+0.05(+0.97%)
Mar 19, 2009	4.688	4.688	4.642	4.652	48,710	-0.00(-0.10%)
Mar 18, 2009	4.584	4.656	4.534	4.656	153,429	+0.06(+1.28%)
Mar 17, 2009	4.724	4.724	4.548	4.597	139,742	-0.12(-2.49%)
Mar 16, 2009	4.724	4.742	4.688	4.715	65,334	+0.01(+0.19%)
Mar 13, 2009	4.782	4.782	4.620	4.706	0	-0.02(-0.48%)
Mar 12, 2009	4.764	4.764	4.644	4.728	177,604	-0.03(-0.57%)
Mar 11, 2009	4.895	4.918	4.715	4.755	209,018	+0.02(+0.38%)
Mar 10, 2009	4.724	4.737	4.683	4.737	65,857	+0.05(+0.96%)
Mar 09, 2009	4.764	4.764	4.679	4.692	145,658	+0.00(+0.00%)
Mar 06, 2009	4.760	4.760	4.615	4.692	0	+0.08(+1.76%)
Mar 05, 2009	4.679	4.679	4.606	4.611	64,164	-0.08(-1.64%)
Mar 04, 2009	4.625	4.692	4.584	4.688	48,671	+0.10(+2.16%)
Mar 02, 2009	4.719	4.727	4.534	4.588	159,103	-0.18(-3.69%)
Feb 27, 2009	4.769	4.773	4.732	4.764	0	+0.05(+1.05%)
Feb 26, 2009	4.719	4.782	4.697	4.715	96,366	+0.03(+0.67%)
Feb 25, 2009	4.688	4.728	4.602	4.683	134,124	+0.07(+1.47%)
Feb 24, 2009	4.363	4.631	4.331	4.615	143,630	+0.30(+7.01%)
Feb 23, 2009	4.494	4.566	4.309	4.313	131,728	-0.20(-4.50%)
Feb 20, 2009	4.480	4.534	4.444	4.516	128,541	-0.09(-2.05%)
Feb 19, 2009	4.593	4.674	4.584	4.611	93,427	+0.03(+0.59%)
Feb 18, 2009	4.683	4.683	4.584	4.584	106,735	-0.05(-1.17%)
Feb 17, 2009	4.918	4.918	4.638	4.638	262,102	-0.28(-5.77%)
Feb 13, 2009	4.859	4.922	4.850	4.922	44,220	+0.05(+1.02%)
Feb 12, 2009	4.882	4.904	4.850	4.873	153,032	-0.04(-0.74%)
Feb 11, 2009	4.850	4.931	4.850	4.909	77,535	-0.00(-0.09%)
Feb 10, 2009	4.918	4.918	4.846	4.913	115,752	+0.03(+0.65%)
Feb 09, 2009	4.841	4.931	4.841	4.882	198,689	-0.01(-0.28%)
Feb 06, 2009	4.841	4.895	4.800	4.895	90,466	+0.09(+1.78%)
Feb 05, 2009	4.733	4.823	4.715	4.809	137,271	+0.09(+2.01%)
Feb 04, 2009	4.647	4.728	4.630	4.715	85,060	+0.07(+1.55%)
Feb 03, 2009	4.584	4.656	4.579	4.643	88,511	+0.06(+1.28%)
Feb 02, 2009	4.625	4.661	4.570	4.584	153,547	-0.03(-0.68%)
Jan 30, 2009	4.625	4.625	4.584	4.615	0	-0.01(-0.20%)
Jan 29, 2009	4.670	4.674	4.620	4.625	103,942	-0.03(-0.68%)
Jan 28, 2009	4.701	4.728	4.647	4.656	83,480	+0.00(+0.02%)
Jan 27, 2009	4.670	4.674	4.647	4.655	94,724	-0.01(-0.21%)
Jan 26, 2009	4.692	4.733	4.647	4.665	77,347	+0.02(+0.39%)
Jan 23, 2009	4.557	4.670	4.494	4.647	62,867	+0.02(+0.39%)
Jan 22, 2009	4.665	4.665	4.576	4.629	81,408	-0.07(-1.44%)
Jan 21, 2009	4.670	4.706	4.665	4.697	72,639	-0.01(-0.19%)
Jan 20, 2009	4.737	4.782	4.706	4.706	152,999	-0.02(-0.38%)
Jan 16, 2009	4.566	4.737	4.566	4.724	142,327	+0.11(+2.45%)
Jan 15, 2009	4.471	4.611	4.385	4.611	238,222	+0.01(+0.29%)
Jan 14, 2009	4.701	4.701	4.494	4.597	295,978	-0.11(-2.30%)
Jan 13, 2009	4.692	4.728	4.643	4.706	147,857	-0.02(-0.38%)
Jan 12, 2009	4.688	4.728	4.661	4.724	214,490	+0.05(+1.16%)
Jan 09, 2009	4.381	4.715	4.381	4.670	294,537	+0.08(+1.67%)
Jan 08, 2009	4.539	4.647	4.539	4.593	286,472	+0.07(+1.50%)
Jan 07, 2009	4.543	4.552	4.462	4.525	137,708	-0.02(-0.40%)
Jan 06, 2009	4.507	4.575	4.435	4.543	260,147	+0.12(+2.65%)
Jan 05, 2009	4.399	4.467	4.372	4.426	237,936	+0.09(+2.19%)
Jan 02, 2009	4.241	4.421	4.241	4.331	0	+0.07(+1.69%)
Jan 01, 2009	4.196	4.367	4.128	4.259	0	+0.00(+0.00%)
Dec 31, 2008	4.196	4.367	4.128	4.259	275,647	+0.05(+1.29%)
Dec 30, 2008	4.151	4.218	4.124	4.205	233,631	+0.05(+1.30%)
Dec 29, 2008	4.209	4.241	4.115	4.151	264,932	-0.07(-1.71%)
Dec 26, 2008	4.218	4.241	4.119	4.223	104,654	+0.09(+2.18%)
Dec 24, 2008	4.187	4.354	4.122	4.133	167,501	-0.09(-2.24%)
Dec 23, 2008	4.061	4.376	4.038	4.227	716,905	+0.17(+4.11%)
Dec 22, 2008	4.106	4.160	4.015	4.061	375,622	-0.03(-0.66%)
Dec 19, 2008	4.042	4.218	4.042	4.088	276,387	+0.07(+1.68%)
Dec 18, 2008	3.790	4.237	3.691	4.020	404,059	+0.23(+6.07%)
Dec 17, 2008	3.609	3.830	3.542	3.790	375,746	+0.21(+5.79%)
Dec 16, 2008	3.388	3.582	3.384	3.582	395,218	+0.16(+4.75%)
Dec 15, 2008	3.366	3.564	3.330	3.420	249,118	+0.09(+2.85%)
Dec 12, 2008	3.303	3.361	3.266	3.325	323,677	-0.06(-1.73%)
Dec 11, 2008	3.479	3.479	3.352	3.384	202,659	-0.13(-3.72%)
Dec 10, 2008	3.497	3.560	3.474	3.515	158,121	+0.00(+0.00%)
Dec 09, 2008	3.587	3.587	3.483	3.515	163,977	-0.05(-1.52%)
Dec 08, 2008	3.713	3.713	3.542	3.569	181,301	-0.01(-0.25%)
Dec 05, 2008	3.632	3.668	3.492	3.578	169,190	-0.08(-2.10%)
Dec 04, 2008	3.700	3.758	3.636	3.654	167,477	-0.08(-2.06%)
Dec 03, 2008	3.756	3.863	3.695	3.731	214,005	-0.13(-3.39%)
Dec 02, 2008	4.038	4.038	3.839	3.862	231,430	-0.11(-2.73%)
Dec 01, 2008	3.997	4.038	3.930	3.970	142,429	-0.02(-0.45%)
Nov 28, 2008	3.912	3.999	3.912	3.988	13,520	+0.05(+1.38%)
Nov 26, 2008	4.015	4.015	3.858	3.934	101,644	-0.09(-2.13%)
Nov 25, 2008	3.988	4.124	3.975	4.020	131,284	+0.02(+0.56%)
Nov 24, 2008	3.880	4.052	3.880	3.997	117,740	+0.12(+3.02%)
Nov 21, 2008	3.966	3.970	3.794	3.880	182,901	+0.05(+1.18%)
Nov 20, 2008	3.925	3.925	3.790	3.835	208,428	-0.09(-2.30%)
Nov 19, 2008	4.101	4.101	3.880	3.925	269,613	-0.15(-3.58%)
Nov 18, 2008	4.155	4.155	4.033	4.071	122,470	-0.12(-2.77%)
Nov 17, 2008	4.209	4.264	4.079	4.187	125,070	-0.05(-1.28%)
Nov 14, 2008	4.273	4.331	4.232	4.241	95,686	-0.02(-0.53%)
Nov 13, 2008	4.322	4.367	4.241	4.264	176,292	+0.04(+0.85%)
Nov 12, 2008	4.354	4.354	4.142	4.227	80,488	-0.15(-3.40%)
Nov 11, 2008	4.431	4.431	4.367	4.376	65,387	-0.05(-1.02%)
Nov 10, 2008	4.421	4.489	4.408	4.421	69,235	+0.00(+0.00%)
Nov 07, 2008	4.444	4.444	4.367	4.421	114,889	+0.05(+1.03%)
Nov 06, 2008	4.331	4.426	4.331	4.376	87,142	+0.05(+1.24%)
Nov 05, 2008	4.264	4.345	4.264	4.323	87,257	+0.10(+2.25%)
Nov 04, 2008	4.205	4.255	4.178	4.227	157,707	+0.02(+0.43%)
Nov 03, 2008	4.322	4.327	4.196	4.209	120,096	-0.08(-1.79%)
Oct 31, 2008	4.277	4.354	4.277	4.286	98,175	+0.03(+0.74%)
Oct 30, 2008	4.282	4.313	4.218	4.255	131,969	-0.03(-0.63%)
Oct 29, 2008	4.376	4.412	4.200	4.282	145,530	-0.10(-2.27%)
Oct 28, 2008	4.354	4.421	4.313	4.381	90,586	+0.05(+1.15%)
Oct 27, 2008	4.241	4.444	4.241	4.331	101,072	+0.01(+0.31%)
Oct 24, 2008	4.061	4.327	4.061	4.318	103,413	+0.06(+1.48%)
Oct 23, 2008	4.173	4.349	4.133	4.255	183,599	+0.25(+6.31%)
Oct 22, 2008	3.925	4.069	3.921	4.002	166,167	+0.08(+2.07%)
Oct 21, 2008	3.916	3.921	3.848	3.921	112,748	+0.00(+0.00%)
Oct 20, 2008	3.907	3.966	3.889	3.921	151,572	+0.10(+2.72%)
Oct 17, 2008	3.803	3.817	3.659	3.817	103,752	+0.07(+1.81%)
Oct 16, 2008	3.736	3.754	3.645	3.749	112,983	+0.11(+3.10%)
Oct 15, 2008	3.948	3.948	3.636	3.636	119,987	-0.34(-8.62%)
Oct 14, 2008	4.286	4.286	3.966	3.979	137,134	-0.14(-3.29%)
Oct 13, 2008	4.309	4.512	3.970	4.115	334,050	+0.21(+5.43%)
Oct 10, 2008	3.609	3.984	3.063	3.903	685,045	+0.02(+0.58%)
Oct 09, 2008	4.151	4.218	3.821	3.880	264,919	-0.20(-4.87%)
Oct 08, 2008	4.070	4.196	4.061	4.079	461,857	-0.01(-0.22%)
Oct 07, 2008	4.191	4.196	4.065	4.088	500,776	-0.05(-1.09%)
Oct 06, 2008	4.467	4.467	3.970	4.133	1,448,820	-0.22(-5.08%)
Oct 03, 2008	4.431	4.449	4.354	4.354	95,212	-0.05(-1.02%)
Oct 02, 2008	4.385	4.444	4.336	4.399	167,142	+0.01(+0.31%)
Oct 01, 2008	4.232	4.385	4.200	4.385	337,924	+0.15(+3.62%)
Sep 30, 2008	4.282	4.300	4.227	4.232	277,734	+0.00(+0.00%)
Sep 29, 2008	4.372	4.417	4.223	4.232	189,442	-0.23(-5.06%)
Sep 26, 2008	4.476	4.494	4.454	4.458	0	-0.04(-0.80%)
Sep 25, 2008	4.521	4.561	4.489	4.494	146,562	-0.04(-0.90%)
Sep 24, 2008	4.516	4.588	4.516	4.534	107,376	-0.05(-0.99%)
Sep 23, 2008	4.674	4.706	4.521	4.579	154,154	-0.13(-2.78%)
Sep 22, 2008	4.855	4.855	4.670	4.710	96,025	-0.08(-1.69%)
Sep 19, 2008	4.674	4.985	4.643	4.791	0	+0.26(+5.67%)
Sep 18, 2008	4.692	4.755	4.318	4.534	242,856	-0.23(-4.92%)
Sep 17, 2008	4.895	4.895	4.760	4.769	111,800	-0.14(-2.94%)
Sep 16, 2008	4.985	4.989	4.841	4.913	179,142	-0.07(-1.45%)
Sep 15, 2008	4.990	5.022	4.967	4.985	91,683	-0.02(-0.45%)
Sep 12, 2008	5.062	5.062	5.008	5.008	60,752	-0.02(-0.45%)
Sep 11, 2008	5.076	5.103	5.031	5.031	110,758	-0.07(-1.41%)
Sep 10, 2008	5.116	5.121	5.094	5.103	160,249	-0.06(-1.14%)
Sep 09, 2008	5.184	5.184	5.130	5.161	69,160	+0.00(+0.00%)
Sep 08, 2008	5.148	5.211	5.143	5.161	121,816	+0.02(+0.44%)
Sep 05, 2008	5.089	5.157	5.089	5.139	0	+0.03(+0.62%)
Sep 04, 2008	5.085	5.107	5.067	5.107	155,453	+0.01(+0.27%)
Sep 03, 2008	5.067	5.103	5.067	5.094	84,449	+0.02(+0.44%)
Sep 02, 2008	5.094	5.107	5.067	5.071	83,620	-0.00(-0.09%)
Aug 29, 2008	5.094	5.098	5.071	5.076	47,582	-0.02(-0.44%)
Aug 28, 2008	5.094	5.098	5.076	5.098	59,640	+0.02(+0.44%)
Aug 27, 2008	5.085	5.116	5.058	5.076	221,040	+0.01(+0.27%)
Aug 26, 2008	5.049	5.089	5.041	5.062	200,699	+0.00(+0.09%)
Aug 25, 2008	5.058	5.058	5.040	5.058	59,121	+0.01(+0.27%)
Aug 22, 2008	5.062	5.071	5.035	5.044	62,069	-0.02(-0.36%)
Aug 21, 2008	5.076	5.076	5.058	5.062	87,993	-0.01(-0.27%)
Aug 20, 2008	5.098	5.098	5.049	5.076	169,680	-0.01(-0.18%)
Aug 19, 2008	5.103	5.130	5.080	5.085	126,211	-0.03(-0.62%)
Aug 18, 2008	5.107	5.130	5.107	5.116	99,851	+0.01(+0.18%)
Aug 15, 2008	5.089	5.116	5.073	5.107	0	+0.04(+0.80%)
Aug 14, 2008	5.031	5.077	5.031	5.067	43,076	-0.00(-0.09%)
Aug 13, 2008	5.089	5.094	5.044	5.071	53,999	-0.03(-0.62%)
Aug 12, 2008	5.062	5.121	5.062	5.103	105,999	+0.03(+0.53%)
Aug 11, 2008	5.121	5.121	5.053	5.076	51,058	-0.04(-0.71%)
Aug 08, 2008	5.026	5.112	5.022	5.112	85,896	+0.09(+1.71%)
Aug 07, 2008	5.058	5.067	5.013	5.026	76,910	-0.03(-0.62%)
Aug 06, 2008	5.089	5.096	5.058	5.058	86,747	-0.05(-0.88%)
Aug 05, 2008	5.107	5.107	5.089	5.103	21,643	-0.00(-0.09%)
Aug 04, 2008	5.085	5.125	5.085	5.107	53,327	+0.01(+0.18%)
Aug 01, 2008	5.076	5.125	5.076	5.098	42,777	-0.00(-0.00%)
Jul 31, 2008	5.080	5.103	5.053	5.098	86,603	+0.03(+0.53%)
Jul 30, 2008	5.098	5.098	5.067	5.071	80,273	-0.03(-0.53%)
Jul 29, 2008	5.098	5.125	5.089	5.098	75,004	+0.00(+0.09%)
Jul 28, 2008	5.080	5.112	5.080	5.094	50,632	+0.01(+0.18%)
Jul 25, 2008	5.049	5.098	5.040	5.085	234,414	+0.03(+0.54%)
Jul 24, 2008	5.067	5.089	5.044	5.058	116,193	-0.02(-0.36%)
Jul 23, 2008	5.080	5.121	5.067	5.076	56,125	-0.01(-0.27%)
Jul 22, 2008	5.071	5.116	5.071	5.089	111,117	+0.02(+0.36%)
Jul 21, 2008	5.062	5.107	5.062	5.071	115,922	+0.00(+0.00%)
Jul 18, 2008	5.152	5.157	5.053	5.071	165,770	-0.07(-1.40%)
Jul 17, 2008	5.112	5.152	5.112	5.143	97,523	+0.02(+0.35%)
Jul 16, 2008	5.152	5.152	5.098	5.125	65,183	+0.01(+0.26%)
Jul 15, 2008	5.116	5.139	5.098	5.112	88,019	-0.04(-0.79%)
Jul 14, 2008	5.170	5.216	5.143	5.152	131,816	-0.02(-0.35%)
Jul 11, 2008	5.211	5.216	5.170	5.170	83,165	-0.06(-1.12%)
Jul 10, 2008	5.234	5.247	5.220	5.229	65,664	+0.00(+0.09%)
Jul 09, 2008	5.225	5.247	5.184	5.225	136,673	+0.05(+0.87%)
Jul 08, 2008	5.161	5.197	5.157	5.179	119,367	+0.02(+0.44%)
Jul 07, 2008	5.157	5.166	5.152	5.157	83,136	+0.01(+0.18%)
Jul 04, 2008	5.184	5.184	5.148	5.148	160,349	+0.00(+0.00%)
Jul 03, 2008	5.184	5.184	5.148	5.148	160,349	-0.01(-0.26%)
Jul 02, 2008	5.139	5.179	5.139	5.161	175,077	+0.02(+0.35%)
Jul 01, 2008	5.143	5.152	5.125	5.143	159,985	+0.00(+0.00%)
Jun 30, 2008	5.143	5.157	5.125	5.143	188,411	+0.00(+0.00%)
Jun 27, 2008	5.143	5.170	5.143	5.143	103,109	+0.00(+0.09%)
Jun 26, 2008	5.112	5.166	5.112	5.139	164,053	+0.00(+0.09%)
Jun 25, 2008	5.125	5.225	5.121	5.134	162,022	-0.03(-0.61%)
Jun 24, 2008	5.125	5.188	5.116	5.166	126,714	+0.05(+0.97%)
Jun 23, 2008	5.143	5.148	5.116	5.116	90,406	-0.04(-0.79%)
Jun 20, 2008	5.188	5.193	5.148	5.157	46,634	-0.03(-0.61%)
Jun 19, 2008	5.193	5.216	5.184	5.188	86,958	-0.04(-0.69%)
Jun 18, 2008	5.297	5.297	5.216	5.225	43,792	-0.06(-1.11%)
Jun 17, 2008	5.319	5.328	5.274	5.283	44,510	-0.04(-0.68%)
Jun 16, 2008	5.297	5.373	5.297	5.319	128,450	+0.02(+0.43%)
Jun 13, 2008	5.225	5.315	5.225	5.297	48,487	+0.04(+0.69%)
Jun 12, 2008	5.130	5.283	5.130	5.261	62,796	-0.05(-0.93%)
Jun 11, 2008	5.351	5.363	5.306	5.310	121,122	-0.06(-1.18%)
Jun 10, 2008	5.396	5.426	5.360	5.373	89,518	-0.04(-0.75%)
Jun 09, 2008	5.414	5.437	5.396	5.414	51,319	-0.01(-0.17%)
Jun 06, 2008	5.432	5.437	5.419	5.423	37,176	-0.00(-0.08%)
Jun 05, 2008	5.423	5.432	5.414	5.428	54,970	+0.01(+0.25%)
Jun 04, 2008	5.450	5.464	5.414	5.414	70,181	-0.04(-0.66%)
Jun 03, 2008	5.482	5.504	5.450	5.450	136,247	-0.02(-0.33%)