BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.465	9.623	9.465	9.614	121,048	+0.10(+1.04%)
Apr 29, 2020	9.457	9.647	9.457	9.515	151,446	+0.07(+0.79%)
Apr 28, 2020	9.457	9.523	9.375	9.440	99,993	+0.05(+0.53%)
Apr 27, 2020	9.697	9.697	9.358	9.391	94,047	-0.32(-3.32%)
Apr 24, 2020	9.739	9.739	9.573	9.714	45,163	-0.06(-0.60%)
Apr 23, 2020	9.925	9.925	9.772	9.772	28,603	-0.18(-1.82%)
Apr 22, 2020	9.937	9.987	9.904	9.954	44,160	-0.01(-0.08%)
Apr 21, 2020	9.904	9.987	9.881	9.962	50,910	+0.00(+0.00%)
Apr 20, 2020	10.06	10.06	9.888	9.962	50,853	-0.02(-0.17%)
Apr 17, 2020	10.08	10.11	9.896	9.979	51,201	+0.00(+0.00%)
Apr 16, 2020	9.979	9.979	9.863	9.979	45,591	+0.02(+0.25%)
Apr 15, 2020	9.937	9.999	9.896	9.954	50,873	-0.11(-1.07%)
Apr 14, 2020	10.23	10.23	9.929	10.06	44,293	+0.08(+0.78%)
Apr 13, 2020	10.22	10.22	9.924	9.984	92,929	-0.13(-1.31%)
Apr 09, 2020	10.60	10.60	9.744	10.12	150,164	+0.47(+4.88%)
Apr 08, 2020	9.357	9.664	9.357	9.645	75,228	+0.21(+2.27%)
Apr 07, 2020	9.456	9.538	9.390	9.431	86,507	+0.11(+1.15%)
Apr 06, 2020	9.266	9.447	9.266	9.324	65,085	+0.17(+1.80%)
Apr 03, 2020	9.291	9.340	9.159	9.159	72,112	-0.22(-2.37%)
Apr 02, 2020	9.563	9.563	9.258	9.381	73,473	-0.25(-2.57%)
Apr 01, 2020	9.794	9.794	9.579	9.629	61,606	-0.27(-2.75%)
Mar 31, 2020	10.04	10.17	9.835	9.901	84,785	-0.18(-1.80%)
Mar 30, 2020	9.918	10.18	9.868	10.08	153,580	+0.22(+2.26%)
Mar 27, 2020	9.843	9.905	9.563	9.860	92,837	-0.03(-0.33%)
Mar 26, 2020	9.200	9.926	9.200	9.893	110,503	+0.59(+6.39%)
Mar 25, 2020	8.680	9.299	8.680	9.299	62,058	+0.64(+7.44%)
Mar 24, 2020	8.465	8.721	8.457	8.655	103,562	+0.36(+4.38%)
Mar 23, 2020	8.647	8.691	8.119	8.292	172,149	-0.50(-5.72%)
Mar 20, 2020	8.581	9.282	8.581	8.796	313,297	+0.21(+2.50%)
Mar 19, 2020	7.904	8.581	7.904	8.581	187,689	+0.27(+3.28%)
Mar 18, 2020	9.084	9.257	7.855	8.309	245,129	-1.19(-12.51%)
Mar 17, 2020	9.373	9.530	9.159	9.497	152,672	+0.24(+2.58%)
Mar 16, 2020	9.365	9.588	8.994	9.258	150,012	-0.50(-5.08%)
Mar 13, 2020	9.538	9.901	9.499	9.753	181,191	+0.26(+2.73%)
Mar 12, 2020	10.07	10.07	9.148	9.494	292,819	-0.68(-6.70%)
Mar 11, 2020	10.68	10.68	10.13	10.18	162,996	-0.48(-4.48%)
Mar 10, 2020	10.78	10.84	10.64	10.65	86,135	-0.12(-1.14%)
Mar 09, 2020	10.81	10.86	10.76	10.78	680,466	-0.12(-1.06%)
Mar 06, 2020	10.78	10.89	10.78	10.89	35,525	+0.11(+0.99%)
Mar 05, 2020	10.83	10.83	10.77	10.78	52,247	-0.02(-0.23%)
Mar 04, 2020	10.88	10.88	10.77	10.81	57,957	+0.06(+0.54%)
Mar 03, 2020	10.80	10.80	10.65	10.75	105,632	-0.01(-0.07%)
Mar 02, 2020	10.70	10.79	10.70	10.76	69,038	+0.09(+0.84%)
Feb 28, 2020	10.67	10.70	10.65	10.67	114,726	-0.09(-0.84%)
Feb 27, 2020	10.77	10.77	10.69	10.76	91,268	-0.02(-0.15%)
Feb 26, 2020	10.77	10.78	10.74	10.78	94,386	+0.02(+0.15%)
Feb 25, 2020	10.77	10.78	10.72	10.76	134,802	-0.02(-0.23%)
Feb 24, 2020	10.77	10.78	10.74	10.78	84,109	+0.04(+0.38%)
Feb 21, 2020	10.74	10.76	10.73	10.74	60,222	+0.01(+0.08%)
Feb 20, 2020	10.76	10.76	10.73	10.73	30,971	-0.01(-0.08%)
Feb 19, 2020	10.70	10.74	10.70	10.74	55,218	+0.03(+0.31%)
Feb 18, 2020	10.70	10.72	10.69	10.71	40,071	+0.01(+0.08%)
Feb 14, 2020	10.68	10.72	10.68	10.70	67,278	-0.01(-0.08%)
Feb 13, 2020	10.68	10.71	10.65	10.71	98,286	+0.03(+0.26%)
Feb 12, 2020	10.69	10.69	10.67	10.68	73,861	+0.00(+0.00%)
Feb 11, 2020	10.70	10.71	10.68	10.68	68,142	-0.02(-0.23%)
Feb 10, 2020	10.67	10.71	10.67	10.71	80,279	+0.03(+0.31%)
Feb 07, 2020	10.65	10.68	10.65	10.67	45,533	+0.02(+0.15%)
Feb 06, 2020	10.67	10.67	10.65	10.66	39,690	+0.00(+0.00%)
Feb 05, 2020	10.66	10.67	10.64	10.66	45,122	+0.02(+0.23%)
Feb 04, 2020	10.67	10.67	10.61	10.63	114,280	-0.03(-0.31%)